東哥遊艇 (8478)-大昌-安康券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.0
漲跌
▼7.0
漲幅
-1.82%
成交量
939張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	385.50	389.50	-1	769	-0.13%
2024/04/15	1	391.00	0	0.00	389.00	1	766	0.13%
2024/04/12	1.1	400.96	0	0.00	396.00	1.1	763	0.14%
2024/04/03	0	0.00	1	429.50	420.00	-1	722	-0.14%
2024/04/02	1	393.50	4	396.00	399.50	-3	679	-0.44%
2024/04/01	1	387.50	1	388.50	387.50	0	673	0.00%
2024/03/29	0	0.00	1	382.50	383.50	-1	672	-0.15%
2024/03/28	1	389.00	1	386.50	386.50	0	679	0.00%
2024/03/21	1	389.50	0	0.00	387.50	1	729	0.14%
2024/03/20	1	395.00	1	389.50	395.50	0	721	0.00%
2024/03/19	0	0.00	1	380.00	380.00	-1	710	-0.14%
2024/03/15	0	0.00	2	383.75	380.50	-2	711	-0.28%
2024/03/14	1	377.00	1	385.50	385.00	0	716	0.00%
2024/03/13	2	388.75	1	380.50	378.50	1	749	0.13%
2024/03/12	2	384.25	1	389.50	390.00	1	749	0.13%
2024/03/07	0.1	406.50	0	0.00	404.50	0.1	768	0.01%
2024/03/06	1	427.50	1.1	426.64	425.50	-0.1	752	-0.01%
2024/03/05	3.3	426.33	4	443.50	414.00	-0.7	707	-0.10%
2024/03/04	3	405.00	3	401.00	421.00	0	589	0.00%
2024/03/01	0	0.00	0	374.50	383.00	0	563	-0.01%
2024/02/22	1	350.50	0	0.00	347.50	1	648	0.15%
2024/02/16	0	0.00	3	351.83	353.00	-3	678	-0.44%
2024/01/26	0	0.00	0.1	346.00	343.00	-0.1	729	-0.01%
2024/01/25	1	350.00	0	0.00	345.00	1	734	0.14%
2024/01/24	1	350.00	1	353.50	352.00	0	738	0.00%
2024/01/19	1	333.00	0	0.00	342.00	1	752	0.13%
2024/01/17	0	0.00	2	354.50	351.00	-2	738	-0.27%
2024/01/10	3	378.67	3	378.67	375.50	0	789	0.00%
2024/01/08	1	375.50	1	378.50	374.50	0	817	0.00%
2024/01/03	1	375.50	0	0.00	374.50	1	985	0.10%
2024/01/02	0	0.00	1	377.50	378.00	-1	991	-0.10%
2023/12/29	1	381.00	0	0.00	381.00	1	1,004	0.10%
2023/12/25	0	374.00	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	382.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	382.50	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	389.00	0	0.00	388.00	0	1,147	0.00%
2023/12/19	0	0.00	1	401.00	389.00	-1	1,156	-0.09%
2023/12/14	1	388.00	0	0.00	385.00	1	1,213	0.08%
2023/12/12	0	0.00	1	388.00	387.50	-1	1,222	-0.08%
2023/12/08	0	0.00	0.1	395.00	385.50	-0.1	1,238	-0.01%
2023/12/05	0	0.00	1.2	405.52	394.00	-1.2	1,267	-0.09%
2023/12/01	4	395.13	0	0.00	392.00	4	1,250	0.32%
2023/11/24	1.1	392.85	0	0.00	385.00	1.1	1,243	0.09%
2023/11/15	0	0.00	2	372.00	379.00	-2	1,254	-0.16%
2023/11/10	2	369.25	0	0.00	366.00	2	1,313	0.15%
2023/11/09	1	384.50	1	373.50	374.00	0	1,361	0.00%
2023/11/08	1	384.50	1	382.50	382.50	0	1,395	0.00%
2023/11/07	0	0.00	1	384.00	382.00	-1	1,431	-0.07%
2023/11/06	0	0.00	1	379.00	379.00	-1	1,467	-0.07%
2023/11/01	1	365.50	0	0.00	359.00	1	1,568	0.06%
2023/10/31	0	0.00	1	362.50	362.50	-1	1,585	-0.06%
2023/10/26	0	0.00	1	370.00	369.50	-1	1,651	-0.06%
2023/10/20	0	0.00	1	369.00	369.00	-1	1,945	-0.05%
2023/10/19	1	377.00	0	0.00	378.50	1	1,950	0.05%
2023/10/17	1	404.00	1	393.50	390.50	0	1,950	0.00%
2023/10/13	3	418.33	2	414.00	406.00	1	1,934	0.05%
2023/10/12	0	0.00	1	397.50	408.50	-1	1,861	-0.05%
2023/10/06	1	395.50	1	396.00	393.00	0	1,811	0.00%
2023/10/05	0	0.00	1	395.00	393.50	-1	1,822	-0.05%
2023/10/04	1	412.00	0	0.00	396.00	1	1,882	0.05%
2023/10/03	4	386.38	4	403.50	406.00	0	1,885	0.00%
2023/09/27	0	0.00	1	379.00	382.00	-1	1,973	-0.05%
2023/09/26	1	380.00	1	370.50	368.00	0	1,982	0.00%
2023/09/21	4	361.25	4	359.25	358.00	0	2,009	0.00%
2023/09/20	5	365.40	5	367.00	365.00	0	2,013	0.00%
2023/09/19	1	374.00	1	390.00	375.00	0	2,019	0.00%
2023/09/15	1	374.50	0	0.00	377.50	1	2,048	0.05%
2023/09/13	0	0.00	1	379.00	379.00	-1	2,073	-0.05%
2023/09/11	1	375.00	0.1	377.00	372.00	0.9	2,138	0.04%
2023/09/08	2	399.25	2	391.75	395.50	0	2,145	0.00%
2023/09/07	1	412.00	1	415.00	403.00	0	2,167	0.00%
2023/08/31	1	425.00	0	0.00	420.00	1	2,359	0.04%
2023/08/25	1	413.50	1	414.00	415.50	0	2,706	0.00%
2023/08/23	1	431.00	1	433.00	430.50	0	2,727	0.00%
2023/08/16	1.1	443.06	0	0.00	441.50	1.1	2,832	0.04%
2023/08/14	0	0.00	0.1	464.50	463.50	-0.1	2,945	0.00%
2023/08/11	1	432.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	1	453.00	0	0.00	447.50	1	3,026	0.03%
2023/08/09	0	0.00	1.1	488.73	486.00	-1.1	3,029	-0.04%
2023/08/08	1.1	522.55	4	506.50	508.00	-2.9	3,076	-0.10%
2023/08/04	1	574.00	3.1	565.95	566.00	-2.1	3,125	-0.07%
2023/08/02	3	558.67	5	569.60	556.00	-2	3,225	-0.06%
2023/08/01	0	0.00	1	568.00	566.00	-1	3,312	-0.03%
2023/07/31	2	566.50	0	0.00	569.00	2	3,361	0.06%
2023/07/28	2.1	569.16	1	569.00	567.00	1.1	3,474	0.03%
2023/07/27	6.2	636.04	4	642.25	590.00	2.2	3,526	0.06%
2023/07/26	0	0.00	3.1	626.05	649.00	-3.1	3,404	-0.09%
2023/07/25	0	0.00	1.1	590.84	590.00	-1.1	3,414	-0.03%
2023/07/19	0	0.00	1	547.00	551.00	-1	3,591	-0.03%
2023/07/18	2	553.00	0.2	555.61	546.00	1.8	3,656	0.05%
2023/07/17	1	569.00	0	0.00	560.00	1	3,708	0.03%
2023/07/14	0	0.00	3	590.00	589.00	-3	3,766	-0.08%
2023/07/13	1	584.00	1	577.00	583.00	0	3,790	0.00%
2023/07/12	1.1	584.10	1	594.00	584.00	0.1	3,781	0.00%
2023/07/11	0	0.00	0.1	609.00	595.00	-0.1	3,768	0.00%
2023/07/10	0.1	591.00	0	0.00	614.00	0.1	3,697	0.00%
2023/07/07	0.1	587.00	0	0.00	579.00	0.1	3,645	0.00%
2023/07/05	3.1	618.05	3	607.00	604.00	0.1	3,578	0.00%
2023/07/04	0.1	593.00	1.1	596.57	591.00	-1	3,478	-0.03%
2023/07/03	0.1	586.00	0	0.00	584.00	0.1	3,460	0.00%
2023/06/30	2.1	584.05	2	588.50	586.00	0.1	3,446	0.00%
2023/06/29	0	0.00	1	577.00	579.00	-1	3,411	-0.03%
2023/06/28	2	578.50	0	0.00	571.00	2	3,401	0.06%
2023/06/27	0.2	584.36	0	0.00	579.00	0.2	3,410	0.00%
2023/06/21	0.1	590.00	0	0.00	577.00	0.1	3,901	0.00%
2023/06/20	1	571.00	1	575.00	574.00	0	4,014	0.00%
2023/06/19	0.1	579.00	0	0.00	573.00	0.1	4,178	0.00%
2023/06/16	1.1	588.55	0	0.00	581.00	1.1	4,259	0.03%
2023/06/15	1.1	576.10	1	583.00	581.00	0.1	4,258	0.00%
2023/06/13	1.1	570.16	0	0.00	568.00	1.1	4,268	0.02%
2023/06/12	0.1	591.61	0	0.00	589.00	0.1	4,264	0.00%
2023/06/09	1	590.00	1	584.00	580.00	0	4,257	0.00%
2023/06/08	0.1	580.00	0	0.00	575.00	0.1	4,268	0.00%
2023/06/07	4	594.25	2	585.50	584.00	2	4,282	0.05%
2023/06/06	3	605.33	2	594.00	594.00	1	4,249	0.02%
2023/06/05	5	652.00	3.1	635.53	621.00	1.9	4,238	0.05%
2023/06/02	12.1	641.19	9	645.69	635.00	3	4,273	0.07%
2023/06/01	2	550.00	4	583.00	598.00	-2	4,170	-0.05%
2023/05/31	1	536.00	2	542.50	544.00	-1	4,210	-0.02%
2023/05/30	1	527.00	1	535.00	531.00	0	4,258	0.00%
2023/05/25	2	525.50	2	525.50	522.00	0	4,560	0.00%
2023/05/24	2	525.00	2	524.00	520.00	0	4,965	0.00%
2023/05/23	6	545.83	4	529.50	531.00	2	5,095	0.04%
2023/05/22	6.1	557.87	6	552.67	554.00	0.1	5,132	0.00%
2023/05/19	4	538.00	6	550.67	553.00	-2	5,174	-0.04%
2023/05/18	4	530.00	2	525.50	527.00	2	5,172	0.04%
2023/05/17	5	522.00	7	525.00	528.00	-2	5,197	-0.04%
2023/05/16	4	516.50	4	505.25	505.00	0	5,276	0.00%
2023/05/15	5	508.40	5	503.60	503.00	0	5,228	0.00%
2023/05/12	2	495.00	2	505.50	513.00	0	5,252	0.00%
2023/05/11	3	505.33	3	494.33	495.00	0	5,184	0.00%
2023/05/10	4	516.75	3	517.00	513.00	1	5,142	0.02%
2023/05/09	6	523.33	5	524.00	513.00	1	5,198	0.02%
2023/05/08	3	521.33	8.1	528.60	520.00	-5.1	5,165	-0.10%
2023/05/05	2	495.00	2	496.50	499.00	0	5,121	0.00%
2023/05/04	0.1	495.00	0	0.00	492.00	0.1	5,182	0.00%
2023/05/03	4	512.25	5.1	514.64	521.00	-1.1	5,225	-0.02%
2023/04/28	2	475.50	2	477.50	472.50	0	5,302	0.00%
2023/04/21	1	430.00	1	443.50	437.00	0	5,425	0.00%
2023/04/20	1	450.50	0	0.00	447.50	1	5,384	0.02%
2023/04/19	0.1	456.50	0	0.00	453.00	0.1	5,359	0.00%
2023/04/18	2.1	533.87	0	0.00	503.00	2.1	5,311	0.04%
2023/04/14	0	0.00	1	530.00	536.00	-1	5,359	-0.02%
2023/04/12	1	522.00	0	0.00	521.00	1	5,424	0.02%
2023/03/31	0.1	512.00	0	0.00	515.00	0.1	5,622	0.00%
2023/03/29	1.1	557.44	1	509.00	512.00	0.1	5,781	0.00%
2023/03/28	0	0.00	0.1	560.00	548.00	-0.1	5,929	0.00%
2023/03/27	2	509.00	3.1	517.31	528.00	-1.1	5,980	-0.02%
2023/03/24	11.1	496.64	13.1	491.23	480.00	-2	5,864	-0.03%
2023/03/23	7	449.29	7.1	463.92	473.00	-0.1	5,531	0.00%
2023/03/22	2	413.00	4.1	412.86	430.00	-2.1	5,400	-0.04%
2023/03/21	2.1	392.22	2	398.75	391.00	0.1	5,304	0.00%
2023/03/20	0	0.00	2	386.00	386.50	-2	5,256	-0.04%
2023/03/17	3	377.50	1	380.50	380.50	2	5,302	0.04%
2023/03/14	3	365.17	6	376.50	357.50	-3	5,356	-0.06%
2023/03/10	3.1	379.97	3	376.33	384.50	0.1	5,369	0.00%
2023/03/09	1	393.50	1	392.50	391.50	0	5,378	0.00%
2023/03/07	5.1	410.14	2.1	411.90	398.50	3	5,514	0.05%
2023/03/06	2	404.75	3	403.17	407.50	-1	5,533	-0.02%
2023/03/03	3	400.00	3	394.83	392.50	0	5,555	0.00%
2023/03/02	1	391.50	1	393.00	395.50	0	5,580	0.00%
2023/03/01	1	385.00	2	382.00	385.00	-1	5,646	-0.02%
2023/02/24	1	389.50	0	0.00	387.00	1	5,858	0.02%
2023/02/23	4	389.25	4	387.50	390.50	0	5,789	0.00%
2023/02/22	10.1	393.74	9.1	378.35	371.00	1	5,732	0.02%
2023/02/21	2	385.00	2.2	383.20	404.50	-0.2	5,550	0.00%
2023/02/17	0	0.00	0.1	359.50	353.50	-0.1	5,515	0.00%
2023/02/16	1	356.00	3.1	357.34	356.00	-2.1	5,490	-0.04%
2023/02/15	2	346.75	3	347.50	346.50	-1	5,419	-0.02%
2023/02/14	2.1	351.49	3	347.67	341.00	-1	5,353	-0.02%
2023/02/13	2	335.75	0	0.00	334.00	2	5,228	0.04%
2023/02/10	2	345.25	0	0.00	342.00	2	5,232	0.04%
2023/02/08	1	343.00	1	340.50	342.00	0	5,261	0.00%
2023/02/06	0	0.00	1	342.00	342.00	-1	5,240	-0.02%
2023/02/03	1.1	333.92	0	0.00	336.50	1.1	5,240	0.02%
2023/02/02	1	337.00	1	343.00	336.50	0	5,224	0.00%
2023/02/01	6.2	346.71	0	0.00	337.00	6.2	5,157	0.12%
2023/01/31	1	427.50	1	420.00	374.00	0	5,053	0.00%
2023/01/30	0	0.00	6.1	415.50	415.50	-6.1	4,913	-0.12%
2023/01/17	6	357.75	6.1	365.09	378.00	-0.1	4,973	0.00%
2023/01/16	0	0.00	1	337.00	344.00	-1	4,867	-0.02%
2023/01/13	0	0.00	1.1	315.36	313.00	-1.1	4,796	-0.02%
2023/01/10	0.1	310.00	0	0.00	303.00	0.1	4,871	0.00%
2023/01/06	0	0.00	1	306.00	307.50	-1	4,957	-0.02%
2022/12/29	0.1	280.00	0	0.00	292.00	0.1	5,266	0.00%
2022/12/21	3.1	289.80	3	287.83	290.00	0.1	5,909	0.00%
2022/12/20	8	320.56	1	341.50	301.50	7	5,873	0.12%
2022/12/19	1	334.00	1.1	330.27	335.00	-0.1	5,774	0.00%
2022/12/16	1	323.50	0	0.00	321.00	1	5,783	0.02%
2022/12/15	0	0.00	2	328.00	330.00	-2	5,812	-0.03%
2022/12/13	2	323.75	1	327.00	322.50	1	6,040	0.02%
2022/12/12	3	323.00	2	322.75	319.00	1	6,034	0.02%
2022/12/09	0	0.00	2	320.00	325.00	-2	6,035	-0.03%
2022/12/07	0	0.00	0.1	315.00	313.00	-0.1	5,985	0.00%
2022/12/06	2	314.50	2	329.25	314.50	0	5,991	0.00%
2022/12/05	0.1	321.50	0	0.00	321.50	0.1	6,023	0.00%
2022/12/01	2	326.75	1	318.50	318.00	1	5,922	0.02%
2022/11/30	3.1	320.48	2	320.00	320.50	1.1	5,862	0.02%
2022/11/29	5	337.00	4	331.00	323.50	1	5,791	0.02%
2022/11/28	1	334.00	1	331.50	334.50	0	5,665	0.00%
2022/11/25	1	320.00	1	316.00	320.00	0	5,522	0.00%
2022/11/24	1.1	311.23	0	0.00	308.50	1.1	5,406	0.02%
2022/11/23	2.1	306.24	4	312.50	312.00	-1.9	5,275	-0.04%
2022/11/22	3.1	302.66	3	301.17	303.50	0.1	5,132	0.00%
2022/11/21	0	0.00	1	289.00	286.50	-1	4,860	-0.02%
2022/11/18	1	278.00	2	281.75	279.00	-1	4,787	-0.02%
2022/11/17	5	289.50	2	279.50	273.50	3	4,680	0.06%
2022/11/16	3	263.00	7	270.93	283.00	-4	4,596	-0.09%
2022/11/15	1	255.50	0	0.00	257.50	1	4,763	0.02%
2022/11/14	0	0.00	2	252.00	255.00	-2	4,788	-0.04%
2022/11/11	2	248.00	2	253.00	240.50	0	4,988	0.00%
2022/11/10	1	244.50	0	0.00	240.50	1	5,105	0.02%
2022/11/09	2	248.00	0	0.00	247.50	2	5,111	0.04%
2022/11/04	1	251.50	1	256.00	251.50	0	5,410	0.00%
2022/11/01	0	0.00	2	237.00	248.00	-2	5,503	-0.04%
2022/10/31	2	233.00	2	237.00	232.50	0	5,501	0.00%
2022/10/26	1	214.50	0	0.00	217.00	1	5,402	0.02%
2022/10/25	2	220.00	1	218.00	219.50	1	5,353	0.02%
2022/10/21	2	249.00	2	247.00	230.00	0	5,246	0.00%
2022/10/20	2	253.50	2	251.00	255.00	0	5,224	0.00%
2022/10/18	3	267.17	1	268.00	259.50	2	5,342	0.04%
2022/10/17	2	260.00	1	257.00	258.00	1	5,357	0.02%
2022/10/14	0	0.00	1	266.00	269.50	-1	5,383	-0.02%
2022/10/13	3	261.67	3	264.33	252.00	0	5,480	0.00%
2022/10/12	2	273.00	3	273.83	276.00	-1	5,720	-0.02%
2022/10/11	1	265.00	1	270.00	269.50	0	5,725	0.00%
2022/10/07	3	281.50	0	0.00	277.50	3	5,658	0.05%
2022/10/06	0	0.00	4	283.00	286.00	-4	5,616	-0.07%
2022/10/05	4	279.00	0	0.00	274.50	4	5,571	0.07%
2022/10/04	2	283.00	0	0.00	277.50	2	5,479	0.04%
2022/10/03	2	278.00	2	281.50	277.50	0	5,417	0.00%
2022/09/30	1	266.50	3	269.00	267.00	-2	5,271	-0.04%
2022/09/29	0	0.00	2	255.00	258.00	-2	5,179	-0.04%
2022/09/28	1	249.00	0	0.00	237.50	1	5,090	0.02%
2022/09/23	0	0.00	1	259.00	260.00	-1	5,076	-0.02%
2022/09/21	7	260.79	1	267.00	253.00	6	5,044	0.12%
2022/09/20	1	241.50	1	248.00	257.50	0	4,948	0.00%
2022/09/15	3	250.67	1	243.50	239.50	2	5,052	0.04%
2022/09/13	1	256.00	1	257.50	254.50	0	5,128	0.00%
2022/09/12	2	256.00	4	273.50	253.00	-2	5,105	-0.04%
2022/09/08	9	278.11	8	276.50	275.00	1	5,066	0.02%
2022/09/07	1	280.00	1	283.00	279.00	0	5,154	0.00%
2022/09/06	0	0.00	1	276.00	291.50	-1	5,220	-0.02%
2022/09/05	3	289.50	2	282.00	290.00	1	5,331	0.02%
2022/09/01	1	306.00	1	313.00	308.00	0	5,537	0.00%
2022/08/31	1	302.00	1	309.50	313.50	0	5,605	0.00%
2022/08/30	1	304.00	1	311.00	304.00	0	5,721	0.00%
2022/08/26	1	305.00	1	314.00	302.50	0	6,028	0.00%
2022/08/25	2	307.25	0	0.00	305.00	2	6,343	0.03%
2022/08/23	0	0.00	2	302.50	322.50	-2	6,868	-0.03%
2022/08/22	3	287.17	2	293.50	293.50	1	6,934	0.01%
2022/08/19	0	0.00	2	286.00	286.00	-2	6,762	-0.03%
2022/08/18	1	254.00	3	253.50	260.00	-2	6,712	-0.03%
2022/08/17	2	225.00	8	226.25	236.50	-6	6,527	-0.09%
2022/08/16	4	214.88	1	217.00	215.00	3	6,513	0.05%
2022/08/15	1	216.50	0	0.00	215.50	1	6,711	0.01%
2022/08/12	6	223.17	7	220.64	223.50	-1	6,866	-0.01%
2022/08/11	1	216.00	1	217.00	213.50	0	6,825	0.00%
2022/08/10	10	211.00	9	212.00	211.00	1	6,789	0.01%
2022/08/09	3	206.00	4	202.63	201.00	-1	6,696	-0.01%
2022/08/08	2	203.00	1	205.50	205.00	1	6,717	0.01%
2022/08/05	3	200.50	0	0.00	203.00	3	6,742	0.04%
2022/08/04	2	197.50	2	188.00	195.00	0	6,719	0.00%
2022/08/03	2	186.50	0	0.00	186.50	2	6,747	0.03%
2022/08/02	2	188.50	2	188.50	188.50	0	6,883	0.00%
2022/07/29	0	0.00	3	200.00	200.00	-3	7,010	-0.04%
2022/07/27	3	199.00	0	0.00	194.00	3	7,167	0.04%
2022/07/26	2	204.00	2	211.00	199.50	0	7,128	0.00%
2022/07/25	3	198.00	3	192.83	198.00	0	6,970	0.00%
2022/07/22	1	201.50	1	204.00	193.50	0	6,948	0.00%
2022/07/20	1	205.00	1	208.00	203.50	0	6,784	0.00%
2022/07/19	1	203.50	2	209.50	207.50	-1	6,621	-0.02%
2022/07/18	3	190.67	2	193.50	195.50	1	6,312	0.02%
2022/07/07	0	0.00	1	176.00	176.00	-1	6,581	-0.02%
2022/07/06	2	166.50	2	172.00	165.00	0	6,550	0.00%
2022/07/05	1	176.50	1	173.00	173.50	0	6,535	0.00%
2022/07/04	3	171.33	4	171.88	175.50	-1	6,478	-0.02%
2022/07/01	4	181.13	3	170.83	168.50	1	6,423	0.02%
2022/06/29	0	0.00	1	184.50	184.00	-1	6,277	-0.02%
2022/06/28	2	192.50	0	0.00	187.00	2	6,201	0.03%
2022/06/27	5	204.40	4	201.25	197.50	1	6,099	0.02%
2022/06/24	1	182.00	1	189.50	198.50	0	5,909	0.00%
2022/06/22	1	183.00	1	177.50	177.00	0	5,736	0.00%
2022/06/21	1	179.00	1	186.00	186.50	0	5,673	0.00%
2022/06/20	0	0.00	1	177.00	176.00	-1	5,583	-0.02%
2022/06/15	0	0.00	1	196.50	195.00	-1	5,383	-0.02%
2022/06/13	2	202.25	2	205.50	200.50	0	5,232	0.00%
2022/06/07	2	225.25	1	224.50	224.50	1	4,981	0.02%
2022/06/06	2	232.75	2	236.75	236.00	0	4,887	0.00%
2022/06/02	4	246.50	2	243.25	239.00	2	4,694	0.04%
2022/06/01	1	252.50	1	248.50	236.00	0	4,380	0.00%
2022/05/31	1	231.50	2	230.25	233.00	-1	4,064	-0.02%
2022/05/27	0	0.00	2	190.00	193.00	-2	3,641	-0.05%
2022/05/24	3	184.00	2	182.25	174.50	1	3,374	0.03%
2022/05/23	1	183.00	0	0.00	184.50	1	3,232	0.03%
2022/05/16	8	173.25	9	170.00	169.50	-1	2,617	-0.04%
2022/05/13	1	160.50	5	169.00	162.50	-4	2,535	-0.16%
2022/05/12	5	171.00	0	0.00	168.00	5	2,450	0.20%
2022/05/10	10	171.00	11	173.45	177.00	-1	2,302	-0.04%
2022/05/05	0	0.00	2	176.50	181.50	-2	2,034	-0.10%
2022/05/04	2	170.75	3	161.33	171.00	-1	1,889	-0.05%
2022/04/29	2	157.25	0	0.00	153.50	2	1,814	0.11%
2022/04/27	1	151.50	3	148.83	152.50	-2	1,771	-0.11%
2022/04/26	3	152.33	1	152.50	153.00	2	1,760	0.11%
2022/04/25	0	0.00	1	155.50	152.50	-1	1,755	-0.06%
2022/04/22	2	158.00	0	0.00	158.00	2	1,747	0.11%
2022/04/20	1	178.00	0	0.00	173.00	1	1,696	0.06%
2022/04/19	1	175.50	0	0.00	174.50	1	1,645	0.06%
2022/04/15	3	176.17	5	176.80	180.50	-2	1,549	-0.13%
2022/04/14	1	174.00	0	0.00	174.50	1	1,447	0.07%
2022/04/13	2	168.50	1	167.00	172.00	1	1,317	0.08%
2022/04/12	0	0.00	1	157.00	157.50	-1	1,096	-0.09%
2022/03/24	1	147.00	0	0.00	150.50	1	1,411	0.07%
2022/03/17	0	0.00	1	151.00	153.00	-1	1,991	-0.05%
2022/03/15	1	145.50	0	0.00	143.00	1	2,068	0.05%
2022/03/14	2	158.25	2	153.50	153.50	0	2,079	0.00%
2022/01/18	0	0.00	1	136.50	133.00	-1	1,754	-0.06%
2022/01/17	1	131.50	0	0.00	137.50	1	1,740	0.06%
2022/01/07	0	0.00	15	134.07	134.00	-15	1,661	-0.90%
2022/01/04	3	146.50	0	0.00	145.50	3	1,600	0.19%
2022/01/03	0	0.00	1	153.50	150.50	-1	1,588	-0.06%
2021/12/28	7	152.86	0	0.00	151.50	7	1,531	0.46%
2021/12/27	3	157.50	0	0.00	156.00	3	1,515	0.20%
2021/12/23	0	0.00	2	164.25	166.50	-2	1,450	-0.14%
2021/12/22	3	163.00	0	0.00	160.50	3	1,410	0.21%
2021/12/21	1	160.00	0	0.00	160.00	1	1,384	0.07%
2021/12/17	0	0.00	9	177.44	171.00	-9	1,208	-0.74%
2021/12/15	9	148.22	0	0.00	155.50	9	924	0.97%
2021/12/14	0	0.00	1	152.50	141.50	-1	811	-0.12%
2021/12/13	11	159.23	18	155.50	157.00	-7	717	-0.98%
2021/12/10	2	151.00	0	0.00	153.00	2	581	0.34%
2021/12/09	7	145.86	0	0.00	139.50	7	539	1.30%
2021/12/07	0	0.00	2	125.00	125.00	-2	442	-0.45%
2021/12/02	1	106.00	1	109.00	107.50	0	422	0.00%
2021/11/29	0	0.00	1	106.50	109.00	-1	397	-0.25%
2021/11/25	0	0.00	1	117.50	117.50	-1	330	-0.30%
2021/11/24	0	0.00	1	109.00	107.00	-1	323	-0.31%
2021/11/18	1	100.50	0	0.00	96.00	1	254	0.39%
2021/11/10	0	0.00	1	88.80	88.30	-1	293	-0.34%
2021/11/09	1	85.60	0	0.00	85.40	1	344	0.29%
2021/10/29	0	0.00	2	80.95	81.20	-2	574	-0.35%
2021/10/26	0	0.00	1	78.40	78.10	-1	713	-0.14%
2021/10/19	1	77.00	0	0.00	76.50	1	747	0.13%
2021/10/01	1	80.20	0	0.00	78.50	1	805	0.12%
2021/09/30	1	82.80	0	0.00	82.50	1	801	0.12%
2021/09/28	0	0.00	1	86.00	86.70	-1	816	-0.12%
2021/09/27	0	0.00	1	84.80	86.00	-1	810	-0.12%
2021/09/22	0	0.00	1	80.40	80.40	-1	821	-0.12%
2021/09/16	1	82.60	1	84.80	81.60	0	860	0.00%
2021/09/13	1	83.60	0	0.00	84.20	1	871	0.11%
2021/09/10	0	0.00	1	84.80	85.00	-1	875	-0.11%
2021/09/08	0	0.00	1	81.90	79.90	-1	869	-0.12%
2021/09/01	1	83.60	0	0.00	83.90	1	860	0.12%
2021/08/30	0	0.00	1	85.80	85.10	-1	872	-0.11%
2021/08/27	1	83.10	1	84.90	82.50	0	874	0.00%
2021/08/24	1	84.70	0	0.00	82.70	1	860	0.12%
2021/08/20	0	0.00	1	85.40	84.00	-1	839	-0.12%
2021/08/18	0	0.00	2	85.20	85.80	-2	817	-0.24%
2021/08/16	0	0.00	2	86.20	85.50	-2	789	-0.25%
2021/08/13	1	93.60	0	0.00	88.50	1	763	0.13%
2021/08/12	0	0.00	6	92.83	95.90	-6	703	-0.85%
2021/08/09	1	91.40	0	0.00	92.00	1	606	0.16%
2021/08/06	1	90.90	1	94.40	93.20	0	584	0.00%
2021/08/05	0	0.00	1.1	90.62	92.40	-1.1	561	-0.20%
2021/08/04	17.1	87.99	16	88.91	86.70	1.1	523	0.21%
2021/07/30	0	0.00	5	79.50	79.50	-5	381	-1.31%
2021/07/23	0	0.00	3	70.80	69.70	-3	298	-1.00%
2021/06/04	0	0.00	10	59.10	59.10	-10	212	-4.71%
2021/01/08	0	0.00	12	52.76	51.90	-12	331	-3.62%
2020/12/08	0	0.00	1	64.70	63.90	-1	784	-0.13%
2020/12/07	0	0.00	1	63.40	64.30	-1	790	-0.13%
2020/11/30	0	0.00	2	63.60	62.90	-2	885	-0.23%
2020/11/27	0	0.00	1	63.00	63.00	-1	885	-0.11%
2020/11/24	1	63.00	0	0.00	61.20	1	921	0.11%
2020/11/23	0	0.00	1	63.20	62.70	-1	917	-0.11%
2020/11/17	0	0.00	1	58.10	57.80	-1	896	-0.11%
2020/11/12	0	0.00	6	55.55	56.20	-6	903	-0.66%
2020/11/10	1	58.20	0	0.00	57.20	1	909	0.11%
2020/11/09	0	0.00	2	63.40	63.40	-2	894	-0.22%
2020/11/06	0	0.00	2	62.90	63.10	-2	923	-0.22%
2020/11/04	0	0.00	1	60.50	61.20	-1	915	-0.11%
2020/11/03	5	61.80	0	0.00	61.70	5	911	0.55%
2020/11/02	0	0.00	1	64.30	61.00	-1	905	-0.11%
2020/10/30	1	61.00	0	0.00	60.40	1	898	0.11%
2020/10/29	1	60.50	1	59.60	59.40	0	890	0.00%
2020/10/16	1	56.60	0	0.00	55.80	1	815	0.12%
2020/10/08	1	61.80	0	0.00	60.00	1	783	0.13%
2020/09/25	1	62.80	1	62.60	62.90	0	710	0.00%
2020/09/23	0	0.00	4	73.90	74.00	-4	609	-0.66%
2020/09/21	3	70.20	5	73.00	70.90	-2	533	-0.37%
2020/09/18	0	0.00	1	75.50	74.90	-1	501	-0.20%
2020/09/17	10	72.80	10	71.40	71.40	0	455	0.00%
2020/09/16	5	69.50	10	68.50	67.30	-5	413	-1.21%
2020/09/15	0	0.00	10	63.80	63.80	-10	360	-2.77%
2020/09/03	0	0.00	5	57.90	58.10	-5	230	-2.17%
2020/08/31	1	54.20	1	53.20	53.20	0	187	0.00%
2020/08/21	1	49.00	1	48.10	48.00	0	149	0.00%
2020/08/20	5	44.95	0	0.00	47.30	5	145	3.43%
2020/08/18	0	0.00	1	49.90	50.10	-1	136	-0.73%
2020/08/12	1	50.80	10	50.90	49.00	-9	105	-8.54%
2020/07/13	5	40.15	0	0.00	40.20	5	83	5.99%
2020/04/14	5	30.30	0	0.00	30.55	5	58	8.53%
2020/04/07	5	26.90	0	0.00	27.75	5	48	10.29%
2020/01/14	2	45.00	0	0.00	45.40	2	39	5.08%
2019/11/05	5	45.50	0	0.00	45.40	5	83	6.01%
2019/10/16	6	46.10	0	0.00	46.65	6	139	4.29%
2019/08/30	3	45.05	0	0.00	45.25	3	160	1.87%
2019/07/15	0	0.00	1	49.85	50.20	-1	64	-1.56%
2019/07/12	7	46.46	0	0.00	47.85	7	50	13.78%
2019/07/11	0	0.00	7	44.06	44.20	-7	34	-20.11%
2019/06/26	0	0.00	1	41.40	42.50	-1	24	-4.00%
2019/04/19	1	41.20	0	0.00	41.30	1	47	2.09%
2019/04/02	1	42.40	0	0.00	42.05	1	59	1.67%
2019/03/28	0	0.00	1	43.20	42.80	-1	62	-1.59%
2019/03/21	1	41.70	0	0.00	41.25	1	68	1.47%
2019/03/19	0	0.00	1	42.85	42.45	-1	71	-1.40%
2019/02/13	1	41.85	0	0.00	42.20	1	142	0.70%
2019/01/17	3	43.00	0	0.00	41.30	3	158	1.90%
2019/01/16	3	44.25	0	0.00	42.90	3	160	1.87%
2019/01/10	0	0.00	3	47.50	47.00	-3	172	-1.74%
2019/01/02	0	0.00	1	43.35	43.20	-1	166	-0.60%
2018/12/28	0	0.00	1	42.60	42.80	-1	166	-0.60%
2018/12/25	0	0.00	1	42.00	42.00	-1	165	-0.60%
2018/12/24	1	41.20	0	0.00	41.20	1	164	0.61%
2018/12/11	0	0.00	3	42.32	42.70	-3	149	-2.00%
2018/12/07	2	39.05	0	0.00	40.20	2	144	1.38%
2018/11/28	0	0.00	2	38.95	38.35	-2	129	-1.55%
2018/11/19	0	0.00	1	35.95	36.35	-1	109	-0.91%
2018/10/22	4	37.21	0	0.00	37.95	4	77	5.18%
2018/10/18	0	0.00	1	38.85	38.85	-1	73	-1.36%
2018/09/04	5	48.38	0	0.00	48.05	5	109	4.55%
2018/08/31	0	0.00	1	48.20	47.85	-1	119	-0.84%
2018/08/15	1	50.20	0	0.00	49.80	1	159	0.63%
2018/08/13	3	50.80	0	0.00	50.50	3	159	1.88%
2018/08/07	0	0.00	1	53.20	53.30	-1	160	-0.62%
2018/06/27	1	64.10	0	0.00	63.30	1	208	0.48%
2018/06/26	1	65.00	0	0.00	65.00	1	206	0.48%
2018/06/25	0	0.00	1	64.80	67.00	-1	199	-0.50%
2018/06/22	0	0.00	1	64.60	63.80	-1	187	-0.53%
2018/06/19	2	63.95	0	0.00	64.00	2	180	1.11%
2018/05/31	3	58.00	0	0.00	62.70	3	162	1.85%
2018/05/29	0	0.00	1	57.20	56.70	-1	149	-0.67%
2018/05/23	1	56.50	1	57.40	56.10	0	151	0.00%
2018/05/02	1	59.10	0	0.00	61.30	1	164	0.61%
2018/04/30	1	59.60	0	0.00	59.60	1	159	0.63%
2018/03/29	1	62.30	0	0.00	61.80	1	259	0.38%
2018/03/21	0	0.00	1	63.30	63.20	-1	405	-0.25%
2018/03/12	0	0.00	4	63.00	63.40	-4	553	-0.72%
2018/03/05	2	64.00	0	0.00	63.40	2	535	0.37%
2018/02/26	0	0.00	1	66.00	65.60	-1	531	-0.19%
2018/02/23	5	66.74	0	0.00	66.50	5	530	0.94%
2018/02/09	2	64.00	0	0.00	67.00	2	526	0.38%
2018/02/08	2	66.00	0	0.00	67.00	2	526	0.38%
2018/02/01	10	71.40	0	0.00	70.70	10	511	1.95%
2018/01/16	5	75.60	0	0.00	75.70	5	477	1.05%
2018/01/08	1	80.50	0	0.00	81.40	1	441	0.23%
2018/01/03	5	78.00	0	0.00	77.00	5	410	1.22%