台火 (9902)-大昌-安康券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
444張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	14.70	14.65	-1	1,722	-0.06%
2024/04/17	0	0.00	2	14.33	14.45	-2	1,718	-0.12%
2024/04/16	3	14.37	2	14.10	14.10	1	1,717	0.06%
2024/04/15	4	14.39	3	14.52	14.50	1	1,701	0.06%
2024/04/12	1	14.50	1	14.60	14.55	0	1,693	0.00%
2024/04/11	1	14.80	1	14.85	14.60	0	1,686	0.00%
2024/04/10	0	0.00	1	15.40	15.25	-1	1,667	-0.06%
2024/04/09	1	15.35	0	0.00	15.40	1	1,659	0.06%
2024/04/08	0	0.00	2	15.10	15.50	-2	1,656	-0.12%
2024/04/01	1	15.10	1	15.15	15.15	0	1,619	0.00%
2024/03/22	0	0.00	3	15.25	15.25	-3	1,538	-0.19%
2024/03/21	60	16.27	60	15.90	15.80	0	1,508	0.00%
2024/03/20	100	16.28	110	15.64	15.80	-10	1,486	-0.67%	大賣/
2024/03/19	150	16.33	150	15.80	15.70	0	1,447	0.00%	大買/大賣/
2024/03/18	131	16.36	130	15.83	15.75	1	1,380	0.07%	大買/大賣/
2024/03/15	30	17.10	30	17.15	16.90	0	1,287	0.00%
2024/03/14	124	17.08	121	17.15	16.80	3	1,158	0.26%	大買/大賣/
2024/03/13	0	0.00	1	17.30	17.85	-1	963	-0.10%
2024/03/12	40	15.00	40	15.40	16.25	0	687	0.00%
2024/03/11	14	14.57	0	0.00	14.80	14	587	2.38%
2024/03/08	2	15.60	0	0.00	15.60	2	394	0.51%
2024/03/01	0	0.00	11	12.90	12.95	-11	151	-7.27%
2024/02/29	0	0.00	2	12.95	12.90	-2	151	-1.32%
2024/02/27	2	12.88	0	0.00	12.90	2	159	1.25%
2024/02/02	11	12.90	0	0.00	12.85	11	158	6.93%
2024/01/31	0	0.00	1	13.00	12.85	-1	158	-0.63%
2024/01/30	1	12.90	0	0.00	12.90	1	161	0.62%
2024/01/23	0	0.00	1	12.95	12.95	-1	156	-0.64%
2024/01/22	0	0.00	1	12.90	12.90	-1	155	-0.64%
2024/01/19	1	12.80	0	0.00	12.85	1	154	0.65%
2024/01/17	0	0.00	1	12.90	12.80	-1	144	-0.69%
2024/01/16	0	0.00	1	13.00	12.80	-1	143	-0.70%
2024/01/15	3	12.82	1	12.95	12.80	2	143	1.40%
2024/01/12	1	12.80	2	12.98	12.85	-1	153	-0.65%
2024/01/11	2	12.78	2	12.93	12.75	0	159	0.00%
2024/01/10	1	12.70	4	12.90	12.70	-3	158	-1.90%
2024/01/09	3	12.72	1	12.85	12.65	2	154	1.30%
2024/01/08	1	12.70	3	12.85	12.85	-2	152	-1.31%
2024/01/05	1	12.70	1	12.75	12.65	0	153	0.00%
2024/01/04	6	12.75	1	12.80	12.75	5	152	3.28%
2024/01/02	3	12.75	4	12.90	13.00	-1	165	-0.60%
2023/12/29	1	12.80	0	0.00	12.90	1	161	0.62%
2023/12/26	0	0.00	5	12.92	13.00	-5	160	-3.11%
2023/12/25	5	12.70	0	0.00	12.70	5	159	3.14%
2023/12/20	2	12.75	2	12.85	12.80	0	157	0.00%
2023/12/19	2	12.75	2	12.88	12.85	0	157	0.00%
2023/12/14	6	12.35	8	12.55	12.65	-2	151	-1.32%
2023/12/13	2	12.45	1	12.55	12.40	1	131	0.76%
2023/12/12	0	0.00	1	12.55	12.45	-1	130	-0.76%
2023/12/11	2	12.40	0	0.00	12.45	2	130	1.53%
2023/12/04	0	0.00	2	12.43	12.40	-2	128	-1.56%
2023/12/01	0	0.00	1	12.35	12.30	-1	126	-0.79%
2023/11/29	1	12.25	0	0.00	12.30	1	126	0.79%
2023/11/28	0	0.00	2	12.35	12.30	-2	126	-1.59%
2023/11/27	0	0.00	2	12.30	12.20	-2	126	-1.58%
2023/11/24	2	12.28	0	0.00	12.20	2	126	1.59%
2023/11/22	2	12.30	2	12.35	12.35	0	117	0.00%
2023/11/21	2	12.30	2	12.40	12.40	0	116	0.00%
2023/11/20	1	12.30	1	12.40	12.30	0	117	0.00%
2023/11/17	3	12.27	3	12.40	12.35	0	117	0.00%
2023/11/16	0	0.00	2	12.33	12.35	-2	114	-1.74%
2023/11/15	3	12.20	0	0.00	12.20	3	115	2.59%
2023/11/14	0	0.00	2	12.25	12.30	-2	109	-1.83%
2023/11/13	2	12.13	0	0.00	12.10	2	108	1.85%
2023/11/06	0	0.00	2	12.18	12.25	-2	112	-1.77%
2023/11/02	0	0.00	1	12.10	12.10	-1	113	-0.88%
2023/11/01	1	12.00	0	0.00	12.05	1	115	0.86%
2023/10/31	1	12.00	1	12.10	12.00	0	118	0.00%
2023/10/30	2	12.00	0	0.00	12.05	2	121	1.64%
2023/10/27	0	0.00	1	12.15	12.10	-1	128	-0.78%
2023/10/26	5	11.94	5	12.08	12.10	0	133	0.00%
2023/10/25	0	0.00	1	12.05	12.05	-1	131	-0.76%
2023/10/24	1	11.90	0	0.00	12.05	1	140	0.71%
2023/10/23	1	11.90	1	12.15	11.90	0	141	0.00%
2023/10/20	0	0.00	1	12.20	12.10	-1	140	-0.71%
2023/10/19	0	0.00	4	11.90	12.10	-4	131	-3.05%
2023/10/18	0	0.00	1	11.70	11.65	-1	124	-0.80%
2023/10/17	2	11.65	0	0.00	11.65	2	124	1.61%
2023/10/16	0	0.00	1	11.90	11.85	-1	128	-0.78%
2023/10/13	2	11.90	0	0.00	11.90	2	129	1.55%
2023/10/12	1	11.90	1	12.05	12.00	0	129	0.00%
2023/10/11	1	11.90	1	12.05	11.90	0	129	0.00%
2023/10/06	5	11.97	7	12.17	11.85	-2	129	-1.55%
2023/10/05	2	11.60	2	11.70	11.65	0	116	0.00%
2023/10/04	1	11.65	1	11.70	11.60	0	119	0.00%
2023/10/03	1	11.65	2	11.75	11.60	-1	119	-0.83%
2023/10/02	3	11.67	0	0.00	11.65	3	121	2.46%
2023/09/28	4	11.68	4	11.83	11.75	0	121	0.00%
2023/09/27	0	0.00	1	11.75	11.70	-1	124	-0.80%
2023/09/26	1	11.65	0	0.00	11.65	1	127	0.79%
2023/09/25	1	11.65	1	11.75	11.65	0	128	0.00%
2023/09/22	0	0.00	2	11.70	11.60	-2	136	-1.47%
2023/09/21	5	11.59	22	11.61	11.60	-17	140	-12.13%
2023/09/20	2	11.65	0	0.00	11.65	2	144	1.39%
2023/09/19	1	11.65	0	0.00	11.65	1	147	0.68%
2023/09/15	1	11.60	1	11.70	11.70	0	151	0.00%
2023/09/13	0	0.00	2	11.68	11.70	-2	164	-1.22%
2023/09/12	3	11.55	1	11.70	11.55	2	173	1.15%
2023/09/11	2	11.60	1	11.70	11.50	1	179	0.56%
2023/09/08	1	11.60	1	11.70	11.70	0	181	0.00%
2023/09/06	0	0.00	45	11.61	11.60	-45	184	-24.44%
2023/08/21	10	11.75	0	0.00	11.65	10	204	4.88%
2023/08/14	10	11.75	0	0.00	11.80	10	214	4.67%
2023/08/11	10	12.00	0	0.00	12.00	10	214	4.67%
2023/08/09	25	12.24	0	0.00	12.20	25	211	11.81%
2023/07/11	10	12.35	0	0.00	12.55	10	595	1.68%
2023/06/28	0	0.00	82	12.84	12.75	-82	570	-14.38%
2023/05/17	0	0.00	2	12.15	12.30	-2	647	-0.31%
2023/05/08	0	0.00	100	12.53	12.35	-100	679	-14.73%
2023/05/05	0	0.00	53	12.61	12.55	-53	666	-7.95%
2023/05/04	0	0.00	296	12.80	12.75	-296	659	-44.89%	大賣/鉅額交易
2023/05/02	0	0.00	15	13.10	13.10	-15	642	-2.33%
2023/04/27	54	13.03	0	0.00	12.80	54	593	9.09%
2023/04/25	10	12.85	0	0.00	12.45	10	560	1.78%
2023/04/24	28	13.60	0	0.00	13.40	28	524	5.33%
2023/03/22	0	0.00	15	12.55	12.50	-15	307	-4.88%
2023/03/16	0	0.00	73	12.39	12.35	-73	352	-20.70%
2023/03/14	0	0.00	18	12.85	12.70	-18	354	-5.08%
2023/03/10	5	13.10	0	0.00	13.30	5	355	1.41%
2023/03/09	15	13.38	7	13.30	13.35	8	376	2.13%
2023/03/07	5	13.40	0	0.00	13.45	5	411	1.21%
2023/03/06	162	13.66	10	13.55	13.50	152	464	32.73%	大買/鉅額交易
2023/03/03	12	13.54	0	0.00	13.25	12	439	2.73%
2023/03/02	42	13.43	0	0.00	13.45	42	513	8.18%
2023/03/01	45	13.46	0	0.00	13.40	45	607	7.41%
2023/02/24	0	0.00	18	13.15	13.40	-18	613	-2.94%
2023/02/15	10	12.85	0	0.00	12.90	10	584	1.71%
2023/02/13	20	12.83	0	0.00	12.90	20	583	3.43%
2023/02/10	35	12.93	0	0.00	12.90	35	582	6.01%
2023/02/09	40	12.96	0	0.00	12.80	40	579	6.91%
2023/02/08	40	13.19	0	0.00	13.40	40	560	7.14%
2022/12/20	0	0.00	10	12.30	12.30	-10	501	-1.99%
2022/12/08	0	0.00	15	13.00	13.05	-15	443	-3.38%
2022/12/02	0	0.00	15	13.20	13.15	-15	422	-3.55%
2022/11/30	0	0.00	10	13.30	13.30	-10	385	-2.59%
2022/11/29	4	13.25	0	0.00	13.40	4	369	1.08%
2022/11/28	33	13.29	20	13.50	13.60	13	342	3.79%
2022/11/25	28	12.89	25	13.01	12.75	3	286	1.05%
2022/11/24	131	12.52	20	12.31	13.00	111	250	44.25%	大買/鉅額交易
2022/11/23	20	12.28	0	0.00	12.55	20	174	11.46%
2022/11/22	0	0.00	6	11.13	11.45	-6	78	-7.60%
2022/11/18	2	10.40	0	0.00	10.40	2	69	2.88%
2022/11/17	0	0.00	1	10.50	10.50	-1	68	-1.46%
2022/11/16	3	10.47	0	0.00	10.45	3	68	4.35%
2022/11/15	2	10.45	1	10.60	10.55	1	67	1.48%
2022/11/11	0	0.00	2	10.53	10.55	-2	66	-3.01%
2022/11/10	4	10.33	3	10.43	10.45	1	65	1.53%
2022/11/09	0	0.00	1	10.45	10.40	-1	64	-1.55%
2022/11/08	2	10.35	1	10.50	10.40	1	63	1.57%
2022/11/04	3	10.15	3	10.27	10.30	0	64	0.00%
2022/11/01	0	0.00	1	10.30	10.30	-1	63	-1.57%
2022/10/27	1	10.20	1	10.30	10.20	0	63	0.00%
2022/10/25	2	10.10	3	10.23	10.15	-1	62	-1.60%
2022/10/24	0	0.00	2	10.25	10.25	-2	62	-3.18%
2022/10/21	3	10.17	0	0.00	10.15	3	62	4.78%
2022/10/19	1	10.20	0	0.00	10.25	1	63	1.58%
2022/10/17	0	0.00	1	10.30	10.20	-1	61	-1.63%
2022/10/14	0	0.00	2	10.28	10.25	-2	60	-3.33%
2022/10/12	0	0.00	1	10.30	10.35	-1	58	-1.70%
2022/10/11	4	10.21	0	0.00	10.10	4	59	6.76%
2022/10/04	1	10.35	1	10.50	10.30	0	62	0.00%
2022/10/03	1	10.30	1	10.50	10.20	0	62	0.00%
2022/09/27	0	0.00	2	10.45	10.40	-2	66	-3.02%
2022/09/23	0	0.00	1	10.65	10.50	-1	63	-1.57%
2022/09/21	1	10.60	1	10.65	10.60	0	63	0.00%
2022/09/20	1	10.60	1	10.65	10.65	0	63	0.00%
2022/09/19	2	10.65	0	0.00	10.65	2	62	3.18%
2022/09/16	0	0.00	1	10.80	10.75	-1	61	-1.62%
2022/09/15	2	10.70	0	0.00	10.80	2	62	3.20%
2022/09/14	0	0.00	1	10.75	10.75	-1	62	-1.60%
2022/09/06	1	10.80	0	0.00	10.85	1	71	1.41%
2022/09/05	2	10.85	0	0.00	10.90	2	71	2.78%
2022/09/02	0	0.00	1	10.95	10.95	-1	73	-1.35%
2022/09/01	1	10.85	1	10.95	10.90	0	74	0.00%
2022/08/30	3	10.82	2	10.95	11.00	1	80	1.24%
2022/08/26	1	11.00	1	10.95	11.00	0	79	0.00%
2022/08/24	0	0.00	1	10.80	10.75	-1	77	-1.29%
2022/08/23	2	10.70	1	10.75	10.75	1	77	1.29%
2022/08/16	10	10.70	0	0.00	10.70	10	83	11.91%
2022/08/10	1	10.50	1	10.55	10.55	0	84	0.00%
2022/08/09	0	0.00	1	10.55	10.55	-1	85	-1.16%
2022/08/08	0	0.00	1	10.55	10.55	-1	85	-1.17%
2022/08/02	1	10.50	0	0.00	10.50	1	101	0.99%
2022/07/28	0	0.00	1	10.45	10.45	-1	109	-0.91%
2022/07/27	3	10.32	2	10.45	10.40	1	109	0.91%
2022/07/22	2	10.33	1	10.40	10.40	1	110	0.91%
2022/07/19	0	0.00	1	10.55	10.60	-1	116	-0.86%
2022/07/14	1	10.30	1	10.40	10.40	0	119	0.00%
2022/07/13	0	0.00	1	10.50	10.50	-1	119	-0.84%
2022/07/12	1	10.65	10	10.56	10.25	-9	120	-7.50%
2022/07/11	10	11.10	0	0.00	11.10	10	121	8.25%
2022/07/08	2	11.13	2	11.18	11.15	0	120	0.00%
2022/07/04	1	11.05	0	0.00	11.10	1	147	0.68%
2022/07/01	0	0.00	1	11.25	11.05	-1	147	-0.68%
2022/06/30	1	11.30	0	0.00	11.40	1	147	0.68%
2022/06/24	0	0.00	1	11.40	11.40	-1	155	-0.64%
2022/06/23	1	11.25	7	11.25	11.25	-6	156	-3.84%
2022/06/17	0	0.00	1	11.60	11.55	-1	157	-0.64%
2022/06/16	1	11.60	18	11.70	11.60	-17	157	-10.82%
2022/06/13	0	0.00	73	11.68	11.70	-73	157	-46.45%
2022/06/08	0	0.00	43	11.75	11.80	-43	158	-27.12%
2022/06/06	0	0.00	45	11.80	11.80	-45	162	-27.63%
2022/05/19	0	0.00	128	11.26	11.30	-128	183	-69.81%	大賣/鉅額交易
2022/05/13	2	11.10	0	0.00	11.20	2	191	1.05%
2022/05/09	0	0.00	50	11.45	11.40	-50	187	-26.63%
2022/04/25	0	0.00	129	11.99	12.00	-129	214	-60.26%	大賣/鉅額交易
2022/04/13	30	11.95	0	0.00	12.05	30	247	12.10%
2022/04/12	5	12.00	0	0.00	12.00	5	262	1.90%
2022/04/11	40	12.02	0	0.00	12.00	40	261	15.27%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/04/07	1	12.55	0	0.00	12.30	1	242	0.41%
2022/03/28	7	12.35	0	0.00	12.35	7	253	2.76%
2022/03/18	11	12.31	0	0.00	12.30	11	266	4.12%
2022/03/17	7	12.24	0	0.00	12.30	7	271	2.58%
2022/03/16	20	12.13	0	0.00	12.05	20	271	7.37%
2022/03/14	18	12.10	0	0.00	12.05	18	272	6.61%
2022/03/09	36	11.85	0	0.00	11.90	36	281	12.78%
2022/03/03	12	12.64	0	0.00	12.75	12	274	4.38%
2022/03/02	75	12.67	20	12.61	12.60	55	280	19.60%
2022/02/24	0	0.00	7	12.65	12.30	-7	283	-2.47%
2022/02/23	0	0.00	30	12.67	12.65	-30	281	-10.67%
2022/02/22	0	0.00	63	12.64	12.65	-63	280	-22.42%
2022/02/15	25	12.73	0	0.00	12.65	25	296	8.45%
2022/02/10	5	12.95	0	0.00	13.10	5	301	1.66%
2022/02/09	35	12.91	0	0.00	12.95	35	298	11.71%
2022/02/07	10	12.45	0	0.00	12.65	10	295	3.38%
2022/01/18	10	13.35	0	0.00	13.20	10	423	2.36%
2022/01/13	0	0.00	30	13.45	13.45	-30	455	-6.58%
2022/01/12	15	13.55	0	0.00	13.45	15	451	3.32%
2022/01/10	10	13.65	0	0.00	13.60	10	451	2.22%
2022/01/06	38	13.45	0	0.00	13.50	38	447	8.49%
2022/01/05	144	13.51	0	0.00	13.50	144	444	32.43%	大買/鉅額交易
2022/01/04	20	13.35	0	0.00	13.40	20	428	4.67%
2022/01/03	10	13.35	0	0.00	13.35	10	429	2.33%
2021/12/15	0	0.00	25	13.20	13.20	-25	470	-5.32%
2021/12/13	5	13.30	0	0.00	13.35	5	468	1.07%
2021/12/10	20	13.28	0	0.00	13.25	20	465	4.30%
2021/12/09	10	13.25	0	0.00	13.20	10	466	2.14%
2021/12/08	31	13.27	0	0.00	13.20	31	471	6.58%
2021/12/07	6	13.20	0	0.00	13.35	6	473	1.27%
2021/11/18	0	0.00	3	13.40	13.35	-3	618	-0.49%
2021/11/15	0	0.00	2	13.25	13.20	-2	616	-0.32%
2021/11/02	0	0.00	35	13.30	13.30	-35	688	-5.09%
2021/10/28	2	13.50	0	0.00	13.30	2	692	0.29%
2021/10/22	10	13.85	0	0.00	13.50	10	573	1.74%
2021/09/29	3	13.25	10	13.30	13.30	-7	547	-1.28%
2021/09/13	0	0.00	13	13.25	13.25	-13	656	-1.98%
2021/09/08	0	0.00	90	13.04	12.85	-90	734	-12.25%
2021/08/30	0	0.00	70	12.63	12.80	-70	659	-10.61%
2021/08/23	0	0.00	35	12.29	12.30	-35	747	-4.68%
2021/08/20	0	0.00	28	12.25	12.30	-28	759	-3.69%
2021/08/17	0	0.00	5	12.30	12.30	-5	776	-0.64%
2021/08/11	0	0.00	110	12.85	12.80	-110	835	-13.17%	大賣/鉅額交易
2021/08/09	15	13.42	0	0.00	13.70	15	849	1.77%
2021/07/09	0	0.00	60	13.41	13.30	-60	2,066	-2.90%
2021/07/08	0	0.00	10	13.75	13.90	-10	2,077	-0.48%
2021/06/30	0	0.00	18	14.20	14.10	-18	2,257	-0.80%
2021/06/29	0	0.00	105	13.70	13.60	-105	2,228	-4.71%	大賣/鉅額交易
2021/06/28	0	0.00	35	13.84	13.95	-35	2,225	-1.57%
2021/06/24	0	0.00	20	13.96	14.20	-20	2,243	-0.89%
2021/06/23	0	0.00	103	13.83	13.60	-103	2,231	-4.62%	大賣/鉅額交易
2021/06/21	25	14.76	0	0.00	14.00	25	2,339	1.07%
2021/06/16	0	0.00	63	13.50	13.50	-63	2,271	-2.77%
2021/06/11	0	0.00	45	13.67	13.65	-45	2,334	-1.93%
2021/06/10	10	13.40	0	0.00	13.40	10	2,328	0.43%
2021/06/09	106	14.09	0	0.00	13.40	106	2,330	4.55%	大買/鉅額交易
2021/06/08	10	13.30	0	0.00	13.50	10	2,297	0.44%
2021/06/04	256	14.13	0	0.00	13.75	256	2,279	11.23%	大買/鉅額交易
2021/06/02	30	13.78	195	13.44	13.45	-165	2,244	-7.35%	大賣/鉅額交易
2021/05/31	10	13.25	0	0.00	13.25	10	2,223	0.45%
2021/05/28	30	13.31	120	13.14	13.10	-90	2,248	-4.00%	大賣/
2021/05/27	10	12.65	0	0.00	12.80	10	2,240	0.45%
2021/05/26	20	12.65	0	0.00	12.80	20	2,241	0.89%
2021/05/25	45	12.73	0	0.00	12.60	45	2,238	2.01%
2021/05/24	10	12.55	0	0.00	12.90	10	2,234	0.45%
2021/05/21	34	12.14	0	0.00	12.25	34	2,242	1.52%
2021/05/20	17	12.02	0	0.00	11.95	17	2,268	0.75%
2021/05/19	201	12.14	0	0.00	12.10	201	2,266	8.87%	大買/鉅額交易
2021/05/18	63	11.28	0	0.00	11.60	63	2,249	2.80%
2021/05/17	40	11.05	0	0.00	10.55	40	2,226	1.80%
2021/05/14	143	11.89	0	0.00	11.70	143	2,196	6.51%	大買/鉅額交易
2021/05/13	150	12.45	0	0.00	11.80	150	2,182	6.87%	大買/鉅額交易
2021/05/12	0	0.00	5	13.00	12.40	-5	2,158	-0.23%
2021/05/10	5	14.20	0	0.00	15.00	5	2,094	0.24%
2021/05/05	0	0.00	10	13.90	13.90	-10	1,989	-0.50%
2021/04/29	10	16.75	20	15.80	16.50	-10	1,878	-0.53%
2021/04/27	20	14.43	0	0.00	14.75	20	1,537	1.30%
2021/04/26	0	0.00	5	13.45	13.45	-5	1,497	-0.33%
2021/04/22	5	14.85	0	0.00	14.75	5	1,375	0.36%
2021/04/07	0	0.00	4	11.40	11.35	-4	1,242	-0.32%
2021/04/06	4	11.60	2	11.40	11.30	2	1,245	0.16%
2021/03/30	2	11.20	0	0.00	11.15	2	1,225	0.16%
2021/03/29	0	0.00	25	11.20	11.15	-25	1,217	-2.05%
2021/03/18	15	11.55	0	0.00	11.50	15	1,150	1.30%
2021/03/17	0	0.00	10	11.40	11.70	-10	1,093	-0.91%
2021/02/26	0	0.00	25	11.62	11.60	-25	1,263	-1.98%
2021/01/26	5	10.50	0	0.00	10.60	5	1,139	0.44%
2021/01/21	30	10.50	1	10.30	10.40	29	1,081	2.68%
2021/01/14	0	0.00	14	11.45	11.35	-14	1,021	-1.37%
2021/01/13	1	11.95	0	0.00	11.60	1	1,003	0.10%
2021/01/12	0	0.00	88	12.60	11.75	-88	952	-9.24%
2021/01/11	0	0.00	1	11.40	12.20	-1	769	-0.13%
2021/01/08	112	11.17	0	0.00	11.10	112	699	16.01%	大買/鉅額交易
2020/12/30	1	11.25	0	0.00	11.10	1	666	0.15%
2020/12/09	0	0.00	1	10.35	10.25	-1	541	-0.18%
2020/12/08	1	10.20	0	0.00	10.10	1	543	0.18%
2020/12/03	0	0.00	3	10.85	10.60	-3	541	-0.55%
2020/12/02	0	0.00	29	10.66	10.60	-29	537	-5.39%
2020/12/01	4	11.00	1	11.70	10.95	3	581	0.52%
2020/11/30	6	10.68	9	10.71	11.00	-3	479	-0.63%
2020/11/13	2	9.80	0	0.00	9.80	2	436	0.46%
2020/11/11	10	9.90	2	9.94	9.96	8	442	1.81%
2020/10/07	0	0.00	3	9.76	9.77	-3	723	-0.41%
2020/09/04	10	10.35	0	0.00	10.25	10	944	1.06%
2020/08/24	0	0.00	15	9.90	9.80	-15	889	-1.69%
2020/08/20	15	9.76	0	0.00	9.63	15	883	1.70%
2020/08/17	0	0.00	1	10.05	10.10	-1	866	-0.12%
2020/08/13	1	9.90	0	0.00	9.95	1	859	0.12%
2020/08/04	0	0.00	6	10.05	10.05	-6	798	-0.75%
2020/07/31	6	10.05	0	0.00	10.10	6	799	0.75%
2020/07/29	0	0.00	20	10.03	10.10	-20	795	-2.51%
2020/07/27	20	10.05	0	0.00	9.98	20	790	2.53%
2020/07/24	0	0.00	46	10.40	10.40	-46	780	-5.89%
2020/07/20	39	10.73	14	10.91	10.85	25	742	3.36%
2020/07/16	21	11.32	0	0.00	11.25	21	709	2.96%
2020/07/14	15	11.05	15	11.35	11.20	0	651	0.00%
2020/07/10	0	0.00	20	10.45	10.25	-20	534	-3.74%
2020/07/09	20	11.75	0	0.00	11.05	20	506	3.95%
2020/06/30	0	0.00	10	9.84	9.90	-10	329	-3.04%
2020/06/02	0	0.00	12	9.14	9.12	-12	215	-5.56%
2020/05/22	12	8.69	0	0.00	8.68	12	208	5.76%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/04/16	10	8.46	0	0.00	8.41	10	212	4.71%
2020/03/31	0	7.96	0	0.00	7.91	0	247	0.00%
2020/01/17	0	0.00	2	10.35	10.30	-2	527	-0.38%
2020/01/16	0	0.00	3	10.35	10.25	-3	552	-0.54%
2020/01/15	5	10.50	0	0.00	10.50	5	607	0.82%
2020/01/13	15	10.40	0	0.00	10.50	15	742	2.02%
2019/12/30	0	0.00	3	10.55	10.60	-3	767	-0.39%
2019/12/13	3	10.70	24	10.60	10.50	-21	702	-2.99%
2019/12/03	0	0.00	47	10.05	10.15	-47	645	-7.28%
2019/11/20	12	10.30	0	0.00	10.25	12	597	2.01%
2019/11/19	12	10.30	0	0.00	10.35	12	595	2.02%
2019/11/18	0	0.00	25	10.60	10.50	-25	591	-4.23%
2019/11/12	12	10.35	0	0.00	10.25	12	545	2.20%
2019/10/22	34	10.06	4	10.36	10.00	30	308	9.72%
2019/10/21	30	10.30	0	0.00	10.30	30	246	12.16%
2018/04/13	0	9.86	0	0.00	9.90	0	198	0.00%
2018/04/10	0	9.93	0	0.00	9.86	0	219	0.00%
2018/04/02	0	9.77	0	0.00	9.81	0	299	0.00%
2018/03/08	0	0.00	1	9.95	9.90	-1	411	-0.24%
2018/02/26	1	10.15	0	0.00	10.05	1	417	0.24%
2018/02/22	0	0.00	2	9.79	9.86	-2	416	-0.48%
2018/02/12	2	9.64	0	0.00	9.64	2	437	0.46%