元大台灣50正2 (00631L)-大昌-新竹券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	190.15	1	192.10	190.60	-0.9	2,720	-0.03%
2024/04/25	2.3	185.64	1	186.80	185.00	1.3	2,764	0.05%
2024/04/23	2	181.38	0	0.00	181.70	2	2,784	0.07%
2024/04/22	2	179.08	12	180.14	178.45	-10	2,808	-0.36%
2024/04/19	14	180.13	0	0.00	179.00	14	2,767	0.51%
2024/04/18	1	194.35	0	0.00	194.35	1	2,570	0.04%
2024/04/17	6	191.06	0	0.00	192.10	6	2,560	0.23%
2024/04/16	6.5	192.52	0.2	191.40	187.50	6.4	2,556	0.25%
2024/04/15	25.5	199.43	26	199.90	199.15	-0.5	2,437	-0.02%
2024/04/11	1	203.80	0	0.00	203.80	1	2,422	0.04%
2024/04/10	6	205.43	0	0.00	205.65	6	2,415	0.25%
2024/04/09	2	202.20	0	0.00	206.30	2	2,490	0.08%
2024/04/08	2	198.30	2	198.75	198.30	0	2,466	0.00%
2024/04/03	15	197.16	0	0.00	196.55	15	2,470	0.61%
2024/04/02	8	198.79	6	197.73	199.20	2	2,441	0.08%
2024/03/29	3.1	194.70	3	194.55	194.70	0.1	2,491	0.00%
2024/03/28	1	192.45	0	0.00	193.45	1	2,490	0.04%
2024/03/27	1.1	194.30	1	193.50	194.35	0.1	2,479	0.00%
2024/03/26	2	193.83	1	194.50	193.00	1	2,501	0.04%
2024/03/25	0.1	194.45	0	0.00	194.15	0.1	2,480	0.00%
2024/03/21	6	193.21	1	191.00	194.10	5	2,494	0.20%
2024/03/19	0	0.00	2	185.40	187.55	-2	2,525	-0.08%
2024/03/18	0	0.00	18	185.44	188.10	-18	2,512	-0.72%
2024/03/15	2.1	186.61	23	186.29	185.35	-20.9	2,526	-0.83%
2024/03/13	3	188.00	3	189.35	188.65	0	2,519	0.00%
2024/03/12	5	188.80	5	186.90	188.80	0	2,520	0.00%
2024/03/08	8	185.85	8	189.89	186.10	0	2,537	0.00%
2024/03/07	3	184.20	6	183.79	184.20	-3	2,513	-0.12%
2024/03/06	0	0.00	40	176.38	180.10	-40	2,515	-1.59%
2024/03/05	7	178.10	7	178.21	178.10	0	2,519	0.00%
2024/03/04	16	176.35	18	175.08	176.35	-2	2,536	-0.08%
2024/03/01	21.1	169.90	21	169.94	169.85	0.1	2,539	0.00%
2024/02/27	1	166.95	0	0.00	168.85	1	2,588	0.04%
2024/02/23	39	169.78	39	169.75	169.45	0	2,615	0.00%
2024/02/22	11	168.04	11	167.89	168.90	0	2,670	0.00%
2024/02/21	0	0.00	1	165.35	165.20	-1	2,682	-0.04%
2024/02/20	6	165.95	7	165.73	166.15	-1	2,743	-0.04%
2024/02/19	1	165.00	1	165.00	165.00	0	2,800	0.00%
2024/02/16	1.1	165.23	0	0.00	164.80	1.1	2,882	0.04%
2024/02/15	22	164.81	20.1	163.48	165.20	1.9	2,915	0.07%
2024/02/05	10	154.96	0	0.00	155.05	10	2,913	0.34%
2024/02/02	2	154.90	5	154.24	154.90	-3	2,918	-0.10%
2024/02/01	9	152.60	24	151.69	152.65	-15	2,936	-0.51%
2024/01/31	3	151.98	15	151.98	152.00	-12	2,974	-0.40%
2024/01/30	13	155.42	0	0.00	155.15	13	2,988	0.44%
2024/01/29	10	155.70	10	155.34	155.70	0	3,099	0.00%
2024/01/24	1	151.95	0	0.00	151.40	1	3,214	0.03%
2024/01/23	2	151.00	16	150.91	151.20	-14	3,234	-0.43%
2024/01/22	29	150.07	10	150.51	150.20	19	3,229	0.59%
2024/01/19	21.1	147.89	22	146.88	148.05	-0.9	3,226	-0.03%
2024/01/18	2	141.28	1	141.25	141.15	1	3,271	0.03%
2024/01/17	2.2	141.73	0	0.00	140.60	2.2	3,273	0.07%
2024/01/16	1	143.45	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0	0.00	1	147.30	146.35	-1	3,276	-0.03%
2024/01/12	0	0.00	31	144.53	145.25	-31	3,331	-0.93%
2024/01/11	2	144.80	2	145.20	146.30	0	3,331	0.00%
2024/01/09	28.1	146.30	28	148.00	146.20	0.1	3,355	0.00%
2024/01/08	0	0.00	3	147.22	146.35	-3	3,347	-0.09%
2024/01/05	20	146.02	7	145.15	145.15	13	3,325	0.39%
2024/01/04	9	145.97	6	145.70	145.70	3	3,352	0.09%
2024/01/03	19	146.29	19	145.99	145.90	0	3,405	0.00%
2024/01/02	1.1	150.01	0	0.00	149.95	1.1	3,359	0.03%
2023/12/29	4	151.05	3	151.33	151.20	1	3,376	0.03%
2023/12/28	16	150.96	15	151.18	151.15	1	3,439	0.03%
2023/12/27	14	151.06	14	150.40	151.40	0	3,452	0.00%
2023/12/26	16	148.90	18	148.71	149.10	-2	3,450	-0.06%
2023/12/25	20	147.29	10	147.48	147.15	10	3,454	0.29%
2023/12/22	22.1	146.21	0	0.00	146.20	22.1	3,466	0.64%
2023/12/21	1	145.35	3	145.32	145.70	-2	3,494	-0.06%
2023/12/20	2	147.30	2	147.10	148.15	0	3,495	0.00%
2023/12/19	14	146.19	26	146.01	146.30	-12	3,502	-0.34%
2023/12/18	9	147.39	2	147.45	147.85	7	3,560	0.20%
2023/12/15	18	148.71	17	148.91	148.35	1	3,570	0.03%
2023/12/14	12	147.27	15	147.32	147.70	-3	3,550	-0.08%
2023/12/13	3	144.50	4.2	145.00	144.30	-1.2	3,537	-0.03%
2023/12/12	10	144.29	0	0.00	144.25	10	3,585	0.28%
2023/12/07	2	141.50	0	0.00	141.30	2	3,615	0.06%
2023/12/04	0	0.00	8	143.90	143.70	-8	3,643	-0.22%
2023/12/01	0	0.00	2	142.60	143.80	-2	3,627	-0.06%
2023/11/30	3	143.22	3	142.98	143.50	0	3,599	0.00%
2023/11/28	0	0.00	2.2	141.66	142.85	-2.2	3,582	-0.06%
2023/11/27	2	140.43	5	140.31	139.40	-3	3,568	-0.08%
2023/11/24	0	0.00	1	142.45	141.95	-1	3,569	-0.03%
2023/11/22	6	142.25	5	141.82	141.85	1	3,594	0.03%
2023/11/21	0	0.00	3	142.95	143.90	-3	3,625	-0.08%
2023/11/20	2	140.33	2	140.55	140.45	0	3,614	0.00%
2023/11/17	0	0.00	1	140.45	140.70	-1	3,627	-0.03%
2023/11/16	0	0.00	1	140.35	139.95	-1	3,585	-0.03%
2023/11/15	6	139.50	11	139.92	139.80	-5	3,540	-0.14%
2023/11/14	5	136.80	7	136.64	136.65	-2	3,501	-0.06%
2023/11/13	0	0.00	2.2	136.35	135.40	-2.2	3,530	-0.06%
2023/11/10	0.1	132.20	0	0.00	132.40	0.1	3,515	0.00%
2023/11/07	0	0.00	2	132.15	132.30	-2	3,593	-0.06%
2023/11/06	0	0.00	7	132.56	132.25	-7	3,642	-0.19%
2023/11/02	0	0.00	1	127.55	127.85	-1	3,525	-0.03%
2023/11/01	1	122.40	1	123.40	122.90	0	3,495	0.00%
2023/10/31	2	124.18	0	0.00	121.80	2	3,510	0.06%
2023/10/27	1.1	124.53	2	124.18	124.10	-0.9	3,546	-0.03%
2023/10/26	1.1	124.29	0	0.00	122.75	1.1	3,564	0.03%
2023/10/23	3.3	126.25	0	0.00	126.00	3.3	3,425	0.10%
2023/10/20	8	126.91	4	126.95	128.70	4	3,389	0.12%
2023/10/19	1	128.60	0	0.00	129.20	1	3,344	0.03%
2023/10/18	2	130.43	0	0.00	129.40	2	3,395	0.06%
2023/10/16	0.1	132.30	0	0.00	132.30	0.1	3,357	0.00%
2023/10/13	1.3	134.07	0	0.00	134.25	1.3	3,387	0.04%
2023/10/12	0	0.00	4.2	133.86	135.30	-4.2	3,395	-0.13%
2023/10/06	2	130.35	2	130.15	130.35	0	3,383	0.00%
2023/10/05	0	0.00	2	128.75	129.50	-2	3,372	-0.06%
2023/10/04	2.3	125.91	0	0.00	126.10	2.3	3,365	0.07%
2023/10/02	3	131.00	4	131.24	131.05	-1	3,333	-0.03%
2023/09/28	1	128.20	0	0.00	127.80	1	3,366	0.03%
2023/09/27	2	126.53	1	126.50	126.90	1	3,358	0.03%
2023/09/25	8	129.46	8	129.46	129.45	0	3,363	0.00%
2023/09/22	5	126.15	4	126.70	127.45	1	3,348	0.03%
2023/09/21	14.3	127.80	11	126.90	126.90	3.3	3,338	0.10%
2023/09/20	1	131.80	0	0.00	131.00	1	3,242	0.03%
2023/09/19	1	132.90	0	0.00	132.20	1	3,262	0.03%
2023/09/18	0.3	134.33	0	0.00	133.65	0.3	3,269	0.01%
2023/09/14	6	135.70	9	134.06	135.70	-3	3,206	-0.09%
2023/09/13	5	131.50	5	132.08	131.70	0	3,159	0.00%
2023/09/11	2	129.30	1	131.20	128.90	1	3,155	0.03%
2023/09/08	2	130.15	0	0.00	131.05	2	3,118	0.06%
2023/09/04	0.2	133.00	1	133.20	134.45	-0.8	3,149	-0.03%
2023/09/01	2	133.15	0	0.00	133.05	2	3,149	0.06%
2023/08/31	4	132.81	0	0.00	132.35	4	3,146	0.13%
2023/08/30	2	133.90	2	134.83	133.95	0	3,151	0.00%
2023/08/29	3	132.50	4	131.46	132.50	-1	3,143	-0.03%
2023/08/28	3	130.43	2	130.88	130.40	1	3,131	0.03%
2023/08/25	19	131.11	16	130.22	129.35	3	3,125	0.10%
2023/08/24	7	134.30	1	134.55	134.70	6	3,073	0.20%
2023/08/23	10	131.15	18	130.88	131.45	-8	3,035	-0.26%
2023/08/22	10	129.63	21	129.55	129.10	-11	3,035	-0.36%
2023/08/21	1	128.00	0	0.00	128.00	1	3,043	0.03%
2023/08/18	1	129.55	1	130.80	128.15	0	3,048	0.00%
2023/08/17	16.1	129.39	0	0.00	130.45	16.1	3,025	0.53%
2023/08/16	2	128.58	2	128.33	128.85	0	2,960	0.00%
2023/08/15	3	130.15	3	130.95	129.50	0	2,972	0.00%
2023/08/14	9	128.16	8	128.39	128.15	1	3,002	0.03%
2023/08/11	2	133.28	0	0.00	132.55	2	2,979	0.07%
2023/08/10	2.1	132.32	2	133.30	132.65	0.1	2,984	0.00%
2023/08/08	3	136.40	3	136.32	135.95	0	2,908	0.00%
2023/08/07	15	137.70	0	0.00	138.80	15	2,895	0.52%
2023/08/04	9.2	135.18	4	135.73	135.75	5.2	2,891	0.18%
2023/08/02	3.1	136.34	0	0.00	135.95	3.1	2,854	0.11%
2023/08/01	1	141.30	0	0.00	141.50	1	2,794	0.04%
2023/07/31	10	141.00	25	140.16	139.85	-15	2,793	-0.54%
2023/07/28	4	142.13	0	0.00	142.50	4	2,744	0.15%
2023/07/27	6	142.35	5	142.35	142.40	1	2,731	0.04%
2023/07/26	5	139.90	23	140.45	140.30	-18	2,735	-0.66%
2023/07/25	28	141.06	6	141.14	141.35	22	2,740	0.80%
2023/07/24	15	138.28	0	0.00	138.15	15	2,732	0.55%
2023/07/21	4	135.65	4	137.04	137.70	0	2,740	0.00%
2023/07/19	1	141.00	18	139.78	139.60	-17	2,724	-0.62%
2023/07/18	6	142.61	6	141.61	141.30	0	2,729	0.00%
2023/07/17	6	142.48	7	142.51	142.40	-1	2,698	-0.04%
2023/07/14	2	141.00	3	141.10	142.40	-1	2,698	-0.04%
2023/07/13	12	140.12	11	141.01	139.25	1	2,677	0.04%
2023/07/12	1	135.30	0	0.00	136.40	1	2,624	0.04%
2023/07/11	6	135.59	6	134.93	135.65	0	2,642	0.00%
2023/07/10	3	132.23	3	133.33	131.60	0	2,646	0.00%
2023/07/07	4	131.75	3	132.32	132.10	1	2,635	0.04%
2023/07/06	6	134.86	5	133.40	133.35	1	2,605	0.04%
2023/07/05	7	139.11	6.2	138.30	138.30	0.8	2,537	0.03%
2023/07/04	9	138.87	7	139.29	139.90	2	2,530	0.08%
2023/07/03	5	137.88	4	138.61	138.75	1	2,533	0.04%
2023/06/30	4	133.53	4	134.24	135.25	0	2,524	0.00%
2023/06/29	6	136.05	6	136.43	134.45	0	2,528	0.00%
2023/06/28	4	134.15	3	134.82	134.30	1	2,524	0.04%
2023/06/27	4	134.35	4	135.50	133.95	0	2,548	0.00%
2023/06/26	5	135.79	5	136.58	136.20	0	2,528	0.00%
2023/06/20	0.2	138.90	0	0.00	138.45	0.2	2,577	0.01%
2023/06/16	10	139.92	8	140.02	139.85	2	2,639	0.08%
2023/06/15	1	139.50	0	0.00	140.85	1	2,644	0.04%
2023/06/14	1	138.15	0	0.00	139.20	1	2,689	0.04%
2023/06/13	7	139.07	6	139.12	139.35	1	2,752	0.04%
2023/06/12	0	0.00	7	134.50	134.75	-7	2,751	-0.25%
2023/06/09	1	133.00	0	0.00	133.30	1	2,794	0.04%
2023/06/08	2	133.03	0	0.00	130.80	2	2,860	0.07%
2023/06/07	11	133.53	9	133.20	133.80	2	2,912	0.07%
2023/06/05	1	130.35	1	131.15	130.35	0	2,965	0.00%
2023/06/02	8.2	130.42	6	130.65	130.80	2.2	2,986	0.07%
2023/05/31	0	127.55	0	0.00	128.25	0	3,051	0.00%
2023/05/30	0	0.00	1	128.45	129.20	-1	3,064	-0.03%
2023/05/26	1	126.40	0.1	126.25	127.00	1	3,111	0.03%
2023/05/25	0	0.00	1	123.35	123.25	-1	3,126	-0.03%
2023/05/24	0.1	120.65	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	1	122.05	0	0.00	122.10	1	3,145	0.03%
2023/05/22	0	0.00	2	122.30	121.80	-2	3,147	-0.06%
2023/05/19	9	121.94	9	121.90	122.00	0	3,194	0.00%
2023/05/18	13	120.96	14	120.47	120.95	-1	3,186	-0.03%
2023/05/17	6	118.22	10	116.16	118.20	-4	3,190	-0.13%
2023/05/16	3	114.73	4.6	114.45	114.70	-1.6	3,153	-0.05%
2023/05/15	1	111.05	0	0.00	111.85	1	3,155	0.03%
2023/05/12	0.2	111.30	0	0.00	112.15	0.2	3,163	0.01%
2023/05/10	0.3	113.97	0	0.00	113.30	0.3	3,165	0.01%
2023/05/09	4	114.43	5	114.56	115.25	-1	3,152	-0.03%
2023/05/08	0	0.00	1	115.25	114.85	-1	3,161	-0.03%
2023/05/03	1	112.50	0	0.00	112.65	1	3,244	0.03%
2023/04/28	1	112.40	1	112.85	112.85	0	3,377	0.00%
2023/04/27	0	0.00	1	110.85	110.30	-1	3,398	-0.03%
2023/04/26	2	109.80	0	0.00	110.10	2	3,430	0.06%
2023/04/25	27.1	111.14	24	110.34	110.20	3.1	3,478	0.09%
2023/04/24	7	113.80	9.8	113.58	113.80	-2.8	3,459	-0.08%
2023/04/21	4	114.28	2	115.08	113.70	2	3,516	0.06%
2023/04/20	0.1	115.50	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	3.1	116.31	3	117.50	116.10	0.1	3,700	0.00%
2023/04/18	1	117.05	1	117.70	117.15	0	3,762	0.00%
2023/04/17	2	117.98	2	117.65	118.00	0	3,827	0.00%
2023/04/13	1.1	116.26	1	117.00	116.25	0.1	3,977	0.00%
2023/04/12	7	117.90	7	117.60	117.90	0	4,007	0.00%
2023/04/11	5	117.90	5	118.19	117.90	0	4,072	0.00%
2023/04/07	3	116.60	3	116.53	116.60	0	4,222	0.00%
2023/03/31	7.3	117.76	7	118.23	117.50	0.3	4,306	0.01%
2023/03/30	6	116.53	6	116.68	116.80	0	4,356	0.00%
2023/03/28	0.1	114.95	1	114.50	114.50	-1	4,571	-0.02%
2023/03/27	0.1	116.70	1	117.70	116.90	-1	4,602	-0.02%
2023/03/24	4.3	117.87	2	117.38	118.30	2.3	4,690	0.05%
2023/03/23	2	117.00	7	116.17	117.00	-5	4,735	-0.11%
2023/03/22	11	115.35	14	114.79	115.35	-3	4,827	-0.06%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,850	-0.02%
2023/03/17	0.5	110.10	2	110.83	111.00	-1.6	4,928	-0.03%
2023/03/16	3.1	108.29	1	108.60	107.90	2.1	5,010	0.04%
2023/03/15	3	110.00	0	0.00	109.80	3	5,032	0.06%
2023/03/14	6	109.08	5	109.81	109.25	1	5,093	0.02%
2023/03/13	6	110.58	5	111.30	111.85	1	5,134	0.02%
2023/03/10	16.4	111.51	14.2	111.19	111.00	2.2	5,117	0.04%
2023/03/09	0	0.00	15	116.23	115.00	-15	5,174	-0.29%
2023/03/07	5	117.00	5	116.86	117.00	0	5,267	0.00%
2023/03/06	1	114.50	0	0.00	115.45	1	5,347	0.02%
2023/03/03	1	113.00	1.1	113.20	112.90	-0.1	5,400	0.00%
2023/03/02	4.1	112.07	4.2	112.55	112.40	-0.2	5,516	0.00%
2023/03/01	0	0.00	1	109.65	112.50	-1	5,563	-0.02%
2023/02/24	2	112.90	7	112.86	111.85	-5	5,602	-0.09%
2023/02/23	7	112.67	3	112.97	113.10	4	5,621	0.07%
2023/02/22	0	0.00	1	109.25	109.80	-1	5,706	-0.02%
2023/02/17	2	110.50	0	0.00	111.05	2	6,278	0.03%
2023/02/16	0	0.00	1	112.05	112.95	-1	6,383	-0.02%
2023/02/15	9.1	110.82	9	110.89	110.20	0.1	6,735	0.00%
2023/02/14	7	114.45	4	114.36	114.50	3	6,823	0.04%
2023/02/13	0	0.00	2	111.90	112.70	-2	7,067	-0.03%
2023/02/10	2	113.00	0.5	112.80	113.15	1.5	7,188	0.02%
2023/02/09	4	113.48	1	113.50	113.50	3	7,352	0.04%
2023/02/08	2	113.55	8	112.98	113.65	-6	7,455	-0.08%
2023/02/07	2	110.70	0	0.00	110.70	2	7,528	0.03%
2023/02/06	0	0.00	1	111.55	110.70	-1	7,568	-0.01%
2023/02/03	5.2	113.22	0	0.00	113.55	5.2	7,655	0.07%
2023/02/02	5	113.60	7	112.81	113.60	-2	7,735	-0.03%
2023/02/01	1	110.00	2	110.45	110.55	-1	7,814	-0.01%
2023/01/31	4	110.05	3	110.03	109.30	1	7,965	0.01%
2023/01/30	0.5	111.40	2	111.78	111.55	-1.5	8,041	-0.02%
2023/01/17	0	0.00	2	104.20	104.00	-2	8,203	-0.02%
2023/01/16	6.4	103.98	5	104.04	104.00	1.4	8,354	0.02%
2023/01/13	1	104.15	3	103.83	102.60	-2	8,411	-0.02%
2023/01/12	0	0.00	4	101.15	101.15	-4	8,623	-0.05%
2023/01/11	0	0.00	2	102.00	101.70	-2	8,712	-0.02%
2023/01/10	5	102.05	5	101.71	102.30	0	8,967	0.00%
2023/01/09	10.4	100.96	17	99.78	101.20	-6.6	9,149	-0.07%
2023/01/06	6	95.95	4	95.91	95.90	2	9,223	0.02%
2023/01/05	5	94.58	4	95.11	94.50	1	9,317	0.01%
2023/01/04	1	94.25	1	94.25	93.80	0	9,368	0.00%
2023/01/03	3.6	91.13	3.4	92.98	94.05	0.2	9,587	0.00%
2022/12/30	1.4	93.36	2	93.33	92.80	-0.6	9,525	-0.01%
2022/12/29	3	90.77	2.4	91.13	91.70	0.6	9,575	0.01%
2022/12/28	3	92.77	1.4	92.61	92.40	1.6	9,775	0.02%
2022/12/27	7.4	95.59	2	96.03	95.05	5.4	9,835	0.05%
2022/12/26	0	0.00	1	94.35	94.35	-1	9,887	-0.01%
2022/12/23	7	93.27	5.4	93.86	93.70	1.6	10,069	0.02%
2022/12/22	5.4	96.06	12	96.10	96.40	-6.6	10,178	-0.06%
2022/12/21	2	93.20	2	93.78	93.20	0	10,293	0.00%
2022/12/20	14	94.60	10.4	93.02	92.50	3.6	10,334	0.03%
2022/12/19	2.2	96.52	2	96.05	96.05	0.2	10,308	0.00%
2022/12/16	6	97.25	0	0.00	96.95	6	10,298	0.06%
2022/12/14	7	99.97	6	100.15	100.30	1	10,266	0.01%
2022/12/13	1	99.05	1	97.65	97.65	0	10,157	0.00%
2022/12/12	2	98.30	0	0.00	98.40	2	10,102	0.02%
2022/12/09	0	0.00	0.1	100.05	100.00	-0.1	10,092	0.00%
2022/12/08	1	97.40	0.4	97.50	97.50	0.6	10,065	0.01%
2022/12/07	2	99.35	2.5	99.80	99.10	-0.5	10,007	0.00%
2022/12/05	2.3	103.90	2	104.70	103.55	0.3	9,941	0.00%
2022/12/01	7.2	105.04	4.6	104.58	104.35	2.6	9,945	0.03%
2022/11/30	3	100.33	1	99.95	102.10	2	9,847	0.02%
2022/11/28	4.1	97.98	12	97.30	97.85	-7.9	9,789	-0.08%
2022/11/25	1.1	101.10	1	101.30	100.80	0.1	9,828	0.00%
2022/11/22	2	96.80	2	97.05	97.85	0	9,699	0.00%
2022/11/21	0	0.00	3	97.27	96.75	-3	9,649	-0.03%
2022/11/17	1	96.65	0	0.00	98.15	1	9,565	0.01%
2022/11/16	0	0.00	6.9	97.61	97.80	-6.9	9,453	-0.07%
2022/11/15	30.1	97.31	30.1	95.71	97.75	-0.1	9,282	0.00%
2022/11/14	9.2	91.79	9	92.08	92.20	0.2	9,044	0.00%
2022/11/11	31	90.52	25	90.12	90.65	6	8,915	0.07%
2022/11/10	15.1	83.82	9	83.63	83.60	6.1	8,548	0.07%
2022/11/09	18	84.98	19	84.46	85.20	-1	8,418	-0.01%
2022/11/08	6	81.73	6.1	81.97	81.45	-0.1	8,194	0.00%
2022/11/07	4.1	79.19	4	79.33	80.30	0.1	8,091	0.00%
2022/11/03	2.2	76.86	2	77.10	77.35	0.2	7,878	0.00%
2022/11/02	1.1	78.76	0	0.00	78.80	1.1	7,830	0.01%
2022/11/01	1	78.00	5	77.87	78.20	-4	7,804	-0.05%
2022/10/31	6	76.60	8	76.81	76.95	-2	7,800	-0.03%
2022/10/28	10	75.47	8	75.28	74.90	2	7,772	0.03%
2022/10/27	6.2	76.92	6	77.26	76.95	0.2	7,679	0.00%
2022/10/26	3	74.25	4	74.60	74.80	-1	7,622	-0.01%
2022/10/25	13	74.25	13	74.70	74.00	0	7,521	0.00%
2022/10/24	11	76.88	9	77.11	76.25	2	7,319	0.03%
2022/10/20	6.1	74.37	13	75.01	76.70	-6.9	7,150	-0.10%
2022/10/19	8	78.64	3	79.15	77.80	5	6,924	0.07%
2022/10/18	20.1	79.40	17	79.24	79.15	3.1	6,835	0.05%
2022/10/17	10.1	77.38	7	77.59	79.35	3.1	6,597	0.05%
2022/10/14	1	79.95	3	80.28	79.95	-2	6,370	-0.03%
2022/10/13	7.1	77.11	6	76.98	75.60	1.1	6,281	0.02%
2022/10/12	12.3	78.51	8	78.67	78.60	4.3	6,195	0.07%
2022/10/11	12.7	79.87	11	79.19	78.85	1.7	6,181	0.03%
2022/10/07	6	87.50	5	87.18	86.85	1	6,052	0.02%
2022/10/06	5.1	89.04	3	89.18	89.15	2.1	6,117	0.03%
2022/10/05	8	88.39	20	88.12	88.30	-12	6,212	-0.19%
2022/10/04	17.2	85.28	15	85.41	85.55	2.2	6,156	0.04%
2022/10/03	19	82.27	7	82.70	81.50	12	6,111	0.20%
2022/09/30	15	82.64	16	83.49	83.20	-1	6,222	-0.02%
2022/09/29	5	86.06	9	86.06	85.05	-4	6,311	-0.06%
2022/09/28	32	86.49	24	85.18	84.65	8	6,421	0.12%
2022/09/27	10	88.68	8	88.69	88.70	2	6,516	0.03%
2022/09/26	20	89.24	17	88.58	88.15	3	6,626	0.05%
2022/09/23	7	93.19	7	92.85	92.70	0	6,762	0.00%
2022/09/22	10	92.85	10	93.46	94.20	0	6,910	0.00%
2022/09/21	4	96.88	4	97.11	96.70	0	6,859	0.00%
2022/09/20	2	97.85	2	97.70	98.20	0	6,911	0.00%
2022/09/19	2	97.20	2	97.48	96.50	0	7,036	0.00%
2022/09/16	4	97.59	4	97.40	97.45	0	7,118	0.00%
2022/09/14	5	98.94	6	99.08	99.00	-1	7,301	-0.01%
2022/09/13	4	102.79	3	103.00	102.85	1	7,309	0.01%
2022/09/12	6	101.64	6	101.91	101.90	0	7,362	0.00%
2022/09/08	4	97.04	3	96.93	98.10	1	7,390	0.01%
2022/09/07	5	96.50	5	96.82	95.90	0	7,405	0.00%
2022/09/06	3	100.13	1	100.10	99.90	2	7,342	0.03%
2022/09/05	2	99.85	2	100.10	99.55	0	7,349	0.00%
2022/09/02	12	100.29	13	99.86	99.40	-1	7,373	-0.01%
2022/09/01	24	101.33	22	101.41	101.00	2	7,323	0.03%
2022/08/31	16	104.84	17	104.47	105.65	-1	7,176	-0.01%
2022/08/30	16	103.98	14	103.82	104.25	2	7,124	0.03%
2022/08/29	13	102.66	13	103.10	103.10	0	7,093	0.00%
2022/08/26	5	109.18	4	109.58	108.80	1	7,005	0.01%
2022/08/25	12.1	107.78	12	107.97	107.80	0.1	7,004	0.00%
2022/08/24	8	106.49	8	106.24	105.65	0	6,999	0.00%
2022/08/23	5	106.50	4	106.76	106.20	1	7,004	0.01%
2022/08/22	5	108.46	5	108.96	108.25	0	6,975	0.00%
2022/08/19	7	110.94	8	110.93	110.80	-1	6,966	-0.01%
2022/08/18	7	110.12	10	109.91	110.40	-3	6,972	-0.04%
2022/08/17	6	111.38	5	111.50	111.40	1	6,954	0.01%
2022/08/16	9	111.27	8	111.39	111.25	1	6,962	0.01%
2022/08/15	6	111.18	6	110.71	111.15	0	6,953	0.00%
2022/08/12	3.1	109.43	5	109.10	109.45	-1.9	6,949	-0.03%
2022/08/11	5	107.59	5	107.68	107.80	0	6,974	0.00%
2022/08/10	5	104.07	5	104.06	104.00	0	6,950	0.00%
2022/08/09	13	105.37	12	104.84	105.75	1	6,936	0.01%
2022/08/08	9	105.03	3	104.77	105.45	6	6,933	0.09%
2022/08/05	12	105.89	12	104.63	106.00	0	6,948	0.00%
2022/08/04	15	100.20	15	100.45	100.75	0	6,911	0.00%
2022/08/03	4	100.64	4	101.01	101.00	0	6,858	0.00%
2022/08/02	2	100.48	1	101.20	100.35	1	6,840	0.01%
2022/08/01	0	0.00	10	103.50	103.95	-10	6,768	-0.15%
2022/07/29	17	104.63	8	104.73	104.20	9	6,770	0.13%
2022/07/28	6	102.97	14	104.05	102.65	-8	6,741	-0.12%
2022/07/27	6	101.48	5	101.32	102.45	1	6,682	0.01%
2022/07/26	12	101.08	8	100.99	101.00	4	6,622	0.06%
2022/07/25	12	102.57	12	102.50	102.60	0	6,583	0.00%
2022/07/22	18	102.23	8	102.29	102.30	10	6,591	0.15%
2022/07/21	12	101.58	12	100.60	102.10	0	6,601	0.00%
2022/07/20	4	99.55	4	100.76	100.00	0	6,544	0.00%
2022/07/19	8	98.71	8	98.46	98.85	0	6,498	0.00%
2022/07/18	9	98.06	10	98.18	98.30	-1	6,439	-0.02%
2022/07/15	8	96.25	8	96.36	96.80	0	6,333	0.00%
2022/07/14	5	94.05	4	94.53	95.25	1	6,203	0.02%
2022/07/13	9	93.72	12	93.89	93.80	-3	6,062	-0.05%
2022/07/12	12	89.45	9	89.04	88.50	3	5,863	0.05%
2022/07/11	5	94.28	5	94.54	93.35	0	5,673	0.00%
2022/07/08	4	94.68	4	94.53	94.80	0	5,575	0.00%
2022/07/07	1	91.15	7	91.61	93.05	-6	5,356	-0.11%
2022/07/06	6	90.39	7	91.29	88.45	-1	5,093	-0.02%
2022/07/05	7	93.25	1	93.10	92.80	6	4,813	0.12%
2022/07/04	1	91.80	0	0.00	91.50	1	4,527	0.02%
2022/07/01	1	94.85	0	0.00	92.35	1	4,354	0.02%
2022/06/30	1	101.20	1	98.55	98.35	0	4,074	0.00%
2022/06/29	1	103.70	2	104.50	104.05	-1	3,872	-0.03%
2022/06/27	2	108.80	1	107.00	107.95	1	3,743	0.03%
2022/06/24	3	104.48	1	104.70	104.00	2	3,588	0.06%
2022/06/23	1	102.30	0	0.00	102.15	1	3,503	0.03%
2022/06/22	0	0.00	10	104.29	103.90	-10	3,327	-0.30%
2022/06/21	5	106.16	0	0.00	108.85	5	3,251	0.15%
2022/06/20	1	105.00	0	0.00	103.60	1	3,176	0.03%
2022/06/17	5	107.55	0	0.00	107.10	5	3,090	0.16%
2022/06/16	3	113.57	3	111.87	109.45	0	3,004	0.00%
2022/06/14	2	110.95	2	111.30	112.20	0	2,950	0.00%
2022/06/13	1	112.65	1	112.50	112.45	0	2,928	0.00%
2022/06/10	1	117.50	1	117.75	118.75	0	2,918	0.00%
2022/06/07	3	118.88	3	119.20	118.70	0	2,944	0.00%
2022/05/31	0	0.00	6	121.95	121.95	-6	3,120	-0.19%
2022/05/24	1	113.10	1	112.00	111.30	0	3,089	0.00%
2022/05/20	0	0.00	1	112.75	113.95	-1	3,127	-0.03%
2022/05/19	1	111.35	0	0.00	111.70	1	3,079	0.03%
2022/05/12	1	110.10	1	108.55	106.85	0	2,913	0.00%
2022/05/11	1	111.35	1	111.60	112.15	0	2,845	0.00%
2022/05/10	1	109.35	1	109.55	112.55	0	2,821	0.00%
2022/05/03	1	119.80	1	119.10	119.10	0	2,780	0.00%
2022/04/27	2	116.60	2	115.60	116.35	0	2,772	0.00%
2022/04/26	1	121.30	1	121.15	120.60	0	2,701	0.00%
2022/04/25	1	120.90	1	121.15	120.45	0	2,715	0.00%
2022/04/22	3	125.85	2	125.68	126.60	1	2,647	0.04%
2022/04/21	1	128.85	0	0.00	128.85	1	2,636	0.04%
2022/04/20	1	128.00	0	0.00	128.00	1	2,639	0.04%
2022/04/19	1	127.95	1	127.00	126.70	0	2,637	0.00%
2022/04/18	3	124.73	3	124.93	124.80	0	2,635	0.00%
2022/04/14	1	130.85	0	0.00	130.85	1	2,630	0.04%
2022/04/13	1	128.75	1	129.20	131.15	0	2,634	0.00%
2022/04/07	0	0.00	10	130.50	129.00	-10	2,626	-0.38%
2022/04/01	1	135.30	0	0.00	135.30	1	2,598	0.04%
2022/03/31	1	137.60	0	0.00	136.95	1	2,593	0.04%
2022/03/30	0	0.00	7	137.95	137.95	-7	2,596	-0.27%
2022/03/28	10	133.71	0	0.00	134.30	10	2,589	0.39%
2022/03/18	0	0.00	1	132.85	132.85	-1	2,543	-0.04%
2022/03/17	0	0.00	2	133.40	133.85	-2	2,527	-0.08%
2022/03/11	1	131.35	1	131.95	129.80	0	2,414	0.00%
2022/03/09	1	125.80	1	126.10	126.35	0	2,361	0.00%
2022/03/08	4	125.34	1	127.35	123.00	3	2,342	0.13%
2022/03/07	8	130.13	3	129.35	128.65	5	2,225	0.22%
2022/03/04	2	138.10	2	138.58	137.95	0	2,142	0.00%
2022/03/03	3	141.62	0	0.00	140.95	3	2,157	0.14%
2022/03/02	3	140.05	3	139.82	140.45	0	2,202	0.00%
2022/03/01	3	141.75	3	138.70	141.35	0	2,194	0.00%
2022/02/25	3	137.55	3	137.93	136.45	0	2,153	0.00%
2022/02/24	4	137.79	2	139.88	136.05	2	2,121	0.09%
2022/02/23	3	143.00	3	143.33	143.75	0	2,058	0.00%
2022/02/22	7	142.57	3	140.87	141.85	4	2,033	0.20%
2022/02/21	5	145.66	3	145.25	146.95	2	1,962	0.10%
2022/02/18	3	146.33	2	146.10	147.30	1	1,957	0.05%
2022/02/17	2	147.90	5	148.12	147.35	-3	1,955	-0.15%
2022/02/16	3	145.73	5	146.60	147.00	-2	1,955	-0.10%
2022/02/14	4	144.23	3	142.70	143.10	1	1,954	0.05%
2022/02/11	2	146.70	2	147.00	147.55	0	1,923	0.00%
2022/02/10	4	146.20	5	146.05	148.10	-1	1,941	-0.05%
2022/02/09	1	145.60	3	144.70	145.60	-2	1,948	-0.10%
2022/02/07	2	139.38	4	140.18	141.50	-2	1,986	-0.10%
2022/01/26	6	138.58	1	139.05	137.85	5	1,970	0.25%
2022/01/25	7	138.17	3	139.30	138.15	4	1,994	0.20%
2022/01/24	5	140.63	3	140.90	143.10	2	1,933	0.10%
2022/01/21	2	141.88	1	141.55	141.45	1	1,915	0.05%
2022/01/20	4	146.26	31	145.25	147.50	-27	1,886	-1.43%
2022/01/18	2	151.50	2	151.93	149.60	0	1,880	0.00%
2022/01/17	3	151.20	3	150.83	151.95	0	1,869	0.00%
2022/01/14	3	149.32	3	148.82	149.35	0	1,889	0.00%
2022/01/13	2	149.50	2	149.63	150.15	0	1,899	0.00%
2022/01/11	8	146.79	3	146.30	146.95	5	1,909	0.26%
2022/01/10	4	146.53	1	146.15	146.75	3	1,923	0.16%
2022/01/07	5	147.43	12	146.59	145.25	-7	1,987	-0.35%
2022/01/06	3	148.07	9	147.63	148.25	-6	1,979	-0.30%
2022/01/05	31	151.37	7	151.02	150.40	24	2,008	1.19%
2022/01/04	3	150.65	31	149.87	151.20	-28	2,038	-1.37%
2022/01/03	3	147.53	3	147.67	146.55	0	2,070	0.00%
2021/12/30	3	145.93	4	146.10	146.00	-1	2,126	-0.05%
2021/12/29	1	145.90	1	146.20	146.75	0	2,160	0.00%
2021/12/28	18	144.56	1	145.65	145.65	17	2,223	0.76%
2021/12/27	11	143.61	0	0.00	143.60	11	2,290	0.48%
2021/12/24	1	142.35	0	0.00	141.70	1	2,392	0.04%
2021/12/23	1	141.00	0	0.00	141.25	1	2,425	0.04%
2021/12/22	0	0.00	4	139.40	139.70	-4	2,475	-0.16%
2021/12/21	3	139.08	0	0.00	139.45	3	2,494	0.12%
2021/12/20	42	138.40	43	136.46	136.40	-1	2,493	-0.04%
2021/12/17	2	139.00	0	0.00	138.80	2	2,505	0.08%
2021/12/16	0	0.00	59	138.27	139.15	-59	2,519	-2.34%
2021/12/14	1	135.30	0	0.00	135.30	1	2,613	0.04%
2021/12/09	4	140.33	1	140.20	139.85	3	2,631	0.11%
2021/12/08	0	0.00	1	141.20	139.80	-1	2,625	-0.04%
2021/12/06	3	136.68	1	137.10	137.00	2	2,639	0.08%
2021/12/02	1	136.95	9	136.89	137.25	-8	2,694	-0.30%
2021/11/30	0	0.00	1	134.00	131.70	-1	2,689	-0.04%
2021/11/29	4	131.91	0	0.00	131.10	4	2,712	0.15%
2021/11/26	2	131.35	0	0.00	131.35	2	2,724	0.07%
2021/11/25	4	136.28	0	0.00	136.35	4	2,728	0.15%
2021/11/24	2	136.73	2	136.35	136.35	0	2,759	0.00%
2021/11/23	1	136.65	0	0.00	136.65	1	2,801	0.04%
2021/11/18	58	139.48	58	138.37	139.85	0	2,898	0.00%
2021/11/17	0	0.00	2	137.45	137.85	-2	2,961	-0.07%
2021/11/15	58	136.75	64	136.81	136.65	-6	3,164	-0.19%
2021/11/12	4	134.58	0	0.00	134.40	4	3,214	0.12%
2021/11/11	2	133.65	2	133.38	133.35	0	3,238	0.00%
2021/11/09	58	134.70	2	135.33	135.20	56	3,283	1.71%
2021/11/08	0	0.00	42	132.11	132.70	-42	3,268	-1.28%
2021/11/05	0	0.00	9	130.55	130.75	-9	3,278	-0.27%
2021/11/03	0	0.00	5	128.40	128.05	-5	3,251	-0.15%
2021/11/02	42	127.82	0	0.00	126.95	42	3,257	1.29%
2021/11/01	5	127.56	0	0.00	127.90	5	3,210	0.16%
2021/10/27	32	127.00	32	127.81	128.05	0	3,191	0.00%
2021/10/25	0	0.00	4	125.60	125.30	-4	3,210	-0.12%
2021/10/19	4	124.83	0	0.00	125.65	4	3,262	0.12%
2021/10/18	0	0.00	12	123.85	122.95	-12	3,271	-0.37%
2021/10/15	0	0.00	2	122.95	123.90	-2	3,269	-0.06%
2021/10/13	10	117.67	0	0.00	117.45	10	3,254	0.31%
2021/10/12	0	0.00	10	118.15	118.55	-10	3,215	-0.31%
2021/10/07	10	122.47	9	122.61	122.95	1	3,144	0.03%
2021/10/06	4	117.13	0	0.00	117.85	4	3,096	0.13%
2021/10/05	6	117.72	0	0.00	118.20	6	3,055	0.20%
2021/10/04	2	118.15	0	0.00	118.15	2	3,011	0.07%
2021/09/29	7	125.41	0	0.00	124.05	7	2,825	0.25%
2021/09/28	4	128.53	0	0.00	129.55	4	2,786	0.14%
2021/09/27	1	131.30	0	0.00	131.30	1	2,769	0.04%
2021/09/23	0	0.00	1	127.90	128.30	-1	2,786	-0.04%
2021/09/17	1	131.40	1	132.20	132.35	0	2,716	0.00%
2021/09/15	2	131.98	0	0.00	132.45	2	2,731	0.07%
2021/09/13	1	133.00	0	0.00	133.20	1	2,760	0.04%
2021/09/08	1	130.40	0	0.00	130.40	1	2,871	0.03%
2021/09/06	1	135.35	2	134.15	134.15	-1	2,850	-0.04%
2021/09/02	0	0.00	1	132.85	131.05	-1	2,884	-0.03%
2021/08/31	1	129.20	0	0.00	133.10	1	2,859	0.03%
2021/08/30	1	130.15	0	0.00	131.80	1	2,897	0.03%
2021/08/27	0	0.00	13	128.11	129.40	-13	2,898	-0.45%
2021/08/26	8	126.23	0	0.00	126.35	8	2,899	0.28%
2021/08/25	1	124.70	4	124.10	125.85	-3	2,894	-0.10%
2021/08/24	2	123.25	0	0.00	123.25	2	2,889	0.07%
2021/08/20	4	115.70	0	0.00	115.50	4	2,883	0.14%
2021/08/19	2	118.23	0	0.00	116.00	2	2,882	0.07%
2021/08/17	3	121.45	0	0.00	120.00	3	2,787	0.11%
2021/08/16	9	122.77	0	0.00	122.80	9	2,824	0.32%
2021/08/10	0	0.00	1	130.80	129.20	-1	3,182	-0.03%
2021/08/06	1	131.90	0	0.00	131.90	1	3,482	0.03%
2021/08/05	1	133.00	0	0.00	133.00	1	3,644	0.03%
2021/07/30	1	128.10	0	0.00	127.30	1	4,041	0.02%
2021/07/28	1	124.25	0	0.00	124.25	1	4,080	0.02%
2021/07/19	1	133.60	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	135.60	0	0.00	135.60	1	4,139	0.02%
2021/06/28	0	0.00	1	130.05	130.30	-1	4,232	-0.02%
2021/06/25	1	129.45	13	129.41	128.65	-12	4,250	-0.28%
2021/06/24	1	128.00	0	0.00	127.75	1	4,255	0.02%
2021/06/23	1	123.85	5	126.10	126.95	-4	4,287	-0.09%
2021/06/22	1	122.75	0	0.00	122.75	1	4,298	0.02%
2021/06/21	6	123.79	0	0.00	122.05	6	4,312	0.14%
2021/06/18	0	0.00	4	127.08	126.75	-4	4,261	-0.09%
2021/06/16	4	126.33	0	0.00	126.65	4	4,308	0.09%
2021/06/15	1	127.00	0	0.00	127.15	1	4,332	0.02%
2021/06/07	2	119.50	0	0.00	123.25	2	4,389	0.05%
2021/06/04	1	122.85	3	123.40	123.45	-2	4,367	-0.05%
2021/06/03	0	0.00	1	124.75	124.90	-1	4,433	-0.02%
2021/06/02	1	124.05	0	0.00	123.00	1	4,492	0.02%
2021/06/01	0	0.00	3	123.05	123.65	-3	4,556	-0.07%
2021/05/31	14	121.49	1	122.15	122.00	13	4,607	0.28%
2021/05/28	0	0.00	18	118.33	120.00	-18	4,604	-0.39%
2021/05/25	0	0.00	2	115.70	116.45	-2	4,699	-0.04%
2021/05/21	0	0.00	4	111.55	111.70	-4	4,684	-0.09%
2021/05/19	4	109.15	0	0.00	109.45	4	4,598	0.09%
2021/05/17	4	99.85	0	0.00	99.10	4	4,456	0.09%
2021/05/14	1	106.90	0	0.00	105.20	1	4,283	0.02%
2021/05/13	3	103.70	0	0.00	102.60	3	4,208	0.07%
2021/05/12	8	108.54	0	0.00	105.10	8	4,078	0.20%
2021/05/11	7	115.46	0	0.00	115.30	7	3,889	0.18%
2021/04/15	0	0.00	4	121.40	123.05	-4	4,244	-0.09%
2021/04/13	2	119.65	0	0.00	119.65	2	4,376	0.05%
2021/04/08	1	118.20	1	119.80	121.30	0	4,415	0.00%
2021/04/07	1	118.70	3	119.20	119.50	-2	4,424	-0.05%
2021/04/06	2	118.60	4	119.85	119.00	-2	4,421	-0.05%
2021/04/01	4	115.53	2	116.45	116.00	2	4,433	0.05%
2021/03/31	2	114.60	0	0.00	114.35	2	4,442	0.05%
2021/03/26	0	0.00	2	112.60	112.65	-2	4,465	-0.04%
2021/03/25	1	107.20	0	0.00	109.25	1	4,454	0.02%
2021/03/24	1	108.45	0	0.00	108.45	1	4,422	0.02%
2021/03/23	0	0.00	3	111.10	110.60	-3	4,417	-0.07%
2021/03/22	0	0.00	4	110.20	110.85	-4	4,428	-0.09%
2021/03/11	2	109.60	2	111.15	111.00	0	4,592	0.00%
2021/03/09	1	104.00	0	0.00	105.85	1	4,571	0.02%
2021/03/05	1	103.00	0	0.00	106.25	1	4,470	0.02%
2021/03/04	1	106.00	0	0.00	107.50	1	4,406	0.02%
2021/02/26	4	108.70	0	0.00	107.20	4	4,329	0.09%
2021/02/25	1	114.30	3	114.03	114.25	-2	4,245	-0.05%
2021/02/23	0	0.00	1	112.40	115.35	-1	4,185	-0.02%
2021/02/22	0	0.00	1	116.55	114.60	-1	4,147	-0.02%
2021/02/18	1	116.25	1	114.55	115.50	0	4,199	0.00%
2021/02/17	2	113.20	1	112.15	114.40	1	4,262	0.02%
2021/02/05	0	0.00	8	106.38	106.20	-8	4,193	-0.19%
2021/02/04	1	102.90	0	0.00	104.40	1	4,197	0.02%
2021/02/02	1	104.35	2	104.85	105.30	-1	4,296	-0.02%
2021/02/01	1	97.00	0	0.00	100.45	1	4,327	0.02%
2021/01/28	3	101.00	0	0.00	100.65	3	4,392	0.07%
2021/01/26	2	104.25	0	0.00	103.85	2	4,466	0.04%
2021/01/22	3	109.92	0	0.00	109.50	3	4,395	0.07%
2021/01/20	1	106.00	0	0.00	105.45	1	4,309	0.02%
2021/01/14	1	103.65	0	0.00	104.00	1	4,104	0.02%
2021/01/06	1	93.30	0	0.00	93.35	1	4,003	0.02%
2020/12/29	1	87.00	0	0.00	87.05	1	4,096	0.02%
2020/12/22	0	0.00	2	84.25	82.95	-2	4,351	-0.05%
2020/12/10	1	83.05	0	0.00	83.65	1	4,893	0.02%
2020/12/08	1	83.15	0	0.00	85.05	1	4,983	0.02%
2020/11/18	1	76.20	1	77.50	77.60	0	5,216	0.00%
2020/11/16	0	0.00	35	74.17	76.30	-35	5,380	-0.65%
2020/11/12	35	71.98	0	0.00	71.40	35	5,343	0.66%
2020/11/02	0	0.00	5	63.42	64.00	-5	5,021	-0.10%
2020/10/30	20	64.15	15	63.90	63.50	5	5,046	0.10%
2020/09/29	1	62.55	1	62.85	62.65	0	5,806	0.00%
2020/09/09	0	0.00	3	62.60	63.65	-3	5,600	-0.05%
2020/09/07	3	64.15	0	0.00	63.45	3	5,758	0.05%
2020/09/02	0	0.00	5	64.75	64.60	-5	5,835	-0.09%
2020/08/28	5	64.45	0	0.00	64.50	5	5,941	0.08%
2020/08/21	0	0.00	4	62.50	63.40	-4	6,137	-0.07%
2020/08/20	9	62.37	5	63.30	60.70	4	6,139	0.07%
2020/06/29	0	0.00	3	50.10	49.71	-3	10,703	-0.03%
2020/06/22	0	0.00	1	50.60	50.15	-1	11,852	-0.01%
2020/06/17	1	49.44	0	0.00	49.60	1	13,211	0.01%
2020/06/10	0	0.00	2	50.98	51.15	-2	14,850	-0.01%
2020/06/08	0	0.00	7	49.95	49.95	-7	15,281	-0.05%
2020/06/05	0	0.00	2	48.97	49.05	-2	15,244	-0.01%
2020/06/04	0	0.00	15	48.24	48.15	-15	15,296	-0.10%
2020/06/03	1	47.54	1	47.07	47.51	0	15,337	0.00%
2020/06/01	0	0.00	2	45.20	45.56	-2	15,273	-0.01%
2020/05/28	1	44.89	1	44.33	44.31	0	15,191	0.00%
2020/05/15	1	43.50	0	0.00	43.36	1	14,466	0.01%
2020/05/05	1	42.55	1	43.00	42.74	0	13,359	0.00%
2020/05/04	1	42.28	0	0.00	42.18	1	13,214	0.01%
2020/04/21	1	39.47	0	0.00	38.80	1	11,772	0.01%
2020/04/20	0	0.00	17	41.40	41.28	-17	11,423	-0.15%
2020/04/16	0	0.00	10	39.76	39.76	-10	11,003	-0.09%
2020/04/09	10	38.06	0	0.00	37.43	10	10,121	0.10%
2020/04/06	0	0.00	1	34.90	35.31	-1	9,293	-0.01%
2020/04/01	1	33.97	1	34.23	33.97	0	8,972	0.00%
2020/03/31	1	33.70	1	34.60	33.94	0	8,754	0.00%
2020/03/30	2	33.14	0	0.00	33.70	2	8,458	0.02%
2020/03/27	2	34.36	0	0.00	33.99	2	8,004	0.02%
2020/03/25	7	33.66	27	33.69	33.41	-20	7,062	-0.28%
2020/03/24	0	0.00	2	31.25	31.40	-2	6,439	-0.03%
2020/03/23	4	28.50	0	0.00	28.25	4	5,892	0.07%
2020/03/20	20	31.18	22	30.00	30.45	-2	5,475	-0.04%
2020/03/19	6	27.22	0	0.00	26.40	6	4,886	0.12%
2020/03/18	13	32.07	10	31.24	30.66	3	4,229	0.07%
2020/03/17	20	32.90	0	0.00	32.88	20	3,892	0.51%
2020/03/16	0	0.00	4	36.55	34.63	-4	3,470	-0.12%
2020/03/13	6	34.52	2	37.64	37.64	4	3,199	0.13%
2020/03/10	3	44.02	0	0.00	44.72	3	2,574	0.12%
2020/03/09	2	44.25	4	44.50	44.37	-2	2,437	-0.08%
2020/03/06	5	47.57	0	0.00	47.14	5	2,308	0.22%
2020/03/05	1	48.99	0	0.00	48.92	1	2,247	0.04%
2020/03/03	6	47.52	1	47.50	47.49	5	2,188	0.23%
2020/03/02	3	46.39	0	0.00	46.38	3	2,122	0.14%
2020/02/27	6	47.56	0	0.00	47.26	6	2,026	0.30%
2020/02/26	1	48.75	0	0.00	48.54	1	1,935	0.05%
2020/02/25	1	49.15	0	0.00	49.46	1	1,872	0.05%
2020/02/21	1	50.70	0	0.00	50.60	1	1,761	0.06%
2020/02/19	0	0.00	1	51.40	51.35	-1	1,697	-0.06%
2020/02/12	4	51.25	0	0.00	51.45	4	1,563	0.26%
2020/02/07	1	50.00	1	50.30	49.87	0	1,536	0.00%
2020/02/06	4	51.05	0	0.00	51.10	4	1,517	0.26%
2020/02/05	0	0.00	7	49.75	49.50	-7	1,497	-0.47%
2020/02/04	1	48.49	4	49.49	49.38	-3	1,450	-0.21%
2020/02/03	2	47.26	0	0.00	47.91	2	1,424	0.14%
2020/01/31	3	49.03	0	0.00	48.87	3	1,342	0.22%
2020/01/14	0	0.00	2	55.10	55.15	-2	1,159	-0.17%
2020/01/08	2	51.95	2	52.15	51.90	0	1,113	0.00%
2020/01/07	2	52.98	1	52.15	52.40	1	1,103	0.09%
2020/01/03	2	55.35	0	0.00	54.20	2	1,087	0.18%
2020/01/02	2	53.85	0	0.00	54.40	2	1,087	0.18%
2019/12/26	0	0.00	10	53.80	53.70	-10	1,089	-0.92%
2019/12/20	3	53.55	0	0.00	53.55	3	1,151	0.26%
2019/12/17	0	0.00	8	54.26	54.55	-8	1,116	-0.72%
2019/12/16	0	0.00	3	53.15	53.20	-3	1,121	-0.27%
2019/12/13	3	53.35	0	0.00	53.25	3	1,124	0.27%
2019/12/12	10	52.26	0	0.00	52.30	10	1,099	0.91%
2019/12/10	1	50.00	0	0.00	49.83	1	1,096	0.09%
2019/12/09	2	50.40	0	0.00	50.35	2	1,091	0.18%
2019/12/06	0	0.00	1	50.00	49.72	-1	1,076	-0.09%
2019/11/29	1	48.50	0	0.00	48.38	1	1,098	0.09%
2019/11/21	2	49.00	0	0.00	49.26	2	1,188	0.17%
2019/11/20	0	0.00	1	50.00	49.75	-1	1,175	-0.09%
2019/11/19	0	0.00	1	49.56	50.25	-1	1,192	-0.08%
2019/11/18	1	49.45	0	0.00	49.55	1	1,197	0.08%
2019/11/15	1	48.95	0	0.00	49.00	1	1,217	0.08%
2019/11/12	4	48.44	0	0.00	48.78	4	1,297	0.31%
2019/09/12	0	0.00	10	42.10	41.92	-10	1,642	-0.61%
2019/09/06	0	0.00	9	41.37	41.47	-9	1,672	-0.54%
2019/09/05	0	0.00	5	41.04	41.13	-5	1,667	-0.30%
2019/09/03	0	0.00	2	39.83	39.72	-2	1,682	-0.12%
2019/08/30	5	39.81	0	0.00	39.96	5	1,727	0.29%
2019/08/27	1	38.41	0	0.00	38.33	1	1,716	0.06%
2019/08/16	0	0.00	1	38.00	38.60	-1	1,750	-0.06%
2019/08/15	1	37.94	0	0.00	37.88	1	1,746	0.06%
2019/08/14	1	38.94	0	0.00	38.70	1	1,731	0.06%
2019/08/13	4	38.22	0	0.00	38.19	4	1,723	0.23%
2019/08/08	1	38.66	0	0.00	38.94	1	1,759	0.06%
2019/08/07	2	38.14	0	0.00	38.08	2	1,759	0.11%
2019/08/05	3	38.55	0	0.00	38.40	3	1,759	0.17%
2019/08/02	4	39.15	2	39.24	39.13	2	1,781	0.11%
2019/08/01	2	40.38	0	0.00	40.35	2	1,768	0.11%
2019/07/22	0	0.00	8	41.31	41.49	-8	1,776	-0.45%
2019/07/03	2	39.44	0	0.00	39.34	2	1,730	0.12%
2019/07/01	0	0.00	4	40.00	40.26	-4	1,712	-0.23%
2019/06/28	3	39.00	0	0.00	38.75	3	1,713	0.18%
2019/06/13	1	36.96	0	0.00	36.94	1	1,650	0.06%
2019/06/12	1	37.46	6	37.50	37.45	-5	1,649	-0.30%
2019/06/06	1	35.82	0	0.00	35.85	1	1,578	0.06%
2019/06/03	1	35.90	0	0.00	36.61	1	1,528	0.07%
2019/05/29	1	35.03	2	34.93	35.25	-1	1,474	-0.07%
2019/05/23	6	35.65	4	35.50	35.50	2	1,481	0.14%
2019/05/17	2	37.41	0	0.00	36.42	2	1,403	0.14%
2019/05/16	1	37.40	0	0.00	37.00	1	1,379	0.07%
2019/05/15	1	37.65	0	0.00	37.71	1	1,343	0.07%
2019/05/14	6	37.43	0	0.00	37.44	6	1,324	0.45%
2019/05/13	3	38.05	0	0.00	37.75	3	1,298	0.23%
2019/05/06	0	0.00	2	40.05	39.75	-2	1,278	-0.16%
2019/04/29	2	40.24	0	0.00	40.24	2	1,288	0.16%
2019/04/01	0	0.00	4	37.93	37.82	-4	2,142	-0.19%
2019/03/28	0	0.00	2	36.73	36.73	-2	2,222	-0.09%
2019/03/25	0	0.00	2	36.42	36.42	-2	2,353	-0.08%
2019/03/19	0	0.00	2	36.62	36.70	-2	2,526	-0.08%
2019/03/18	2	36.50	0	0.00	36.50	2	2,554	0.08%
2019/02/21	2	35.49	0	0.00	35.49	2	3,482	0.06%
2019/01/25	1	33.32	0	0.00	33.28	1	4,087	0.02%
2018/12/25	0	0.00	10	29.96	30.18	-10	5,794	-0.17%
2018/12/21	10	31.26	0	0.00	31.32	10	5,803	0.17%
2018/12/03	1	33.45	0	0.00	34.38	1	5,516	0.02%
2018/11/19	1	32.26	1	32.19	32.23	0	5,117	0.00%
2018/11/13	4	31.01	4	31.33	31.98	0	5,022	0.00%
2018/11/06	0	0.00	7	32.12	32.11	-7	4,802	-0.15%
2018/10/26	10	30.85	10	29.72	30.17	0	4,220	0.00%
2018/10/15	0	0.00	10	33.13	32.92	-10	3,263	-0.31%
2018/10/12	10	32.04	0	0.00	33.78	10	3,170	0.32%
2018/10/11	1	33.79	0	0.00	31.65	1	3,008	0.03%
2018/10/09	1	37.25	0	0.00	37.40	1	2,706	0.04%
2018/10/08	7	37.19	0	0.00	37.30	7	2,617	0.27%
2018/10/05	0	0.00	10	38.62	37.77	-10	2,488	-0.40%
2018/10/04	1	39.10	0	0.00	38.89	1	2,352	0.04%
2018/10/03	1	39.90	0	0.00	40.01	1	2,299	0.04%
2018/09/26	0	0.00	7	40.86	40.77	-7	2,212	-0.32%
2018/09/21	0	0.00	17	40.62	40.67	-17	2,217	-0.77%
2018/09/17	7	40.05	0	0.00	39.92	7	2,217	0.32%
2018/09/13	1	39.10	0	0.00	39.20	1	2,136	0.05%
2018/09/11	15	39.18	0	0.00	39.49	15	2,072	0.72%
2018/09/07	1	39.80	0	0.00	39.95	1	1,994	0.05%
2018/08/27	0	0.00	1	39.71	39.89	-1	1,926	-0.05%
2018/08/24	0	0.00	5	39.20	39.27	-5	1,911	-0.26%
2018/08/17	6	38.52	0	0.00	38.25	6	1,895	0.32%
2018/08/03	0	0.00	13	39.90	40.10	-13	1,924	-0.68%
2018/07/27	0	0.00	2	40.20	40.20	-2	2,007	-0.10%
2018/07/12	0	0.00	9	37.00	37.41	-9	2,280	-0.39%
2018/07/10	1	37.12	0	0.00	37.16	1	2,267	0.04%
2018/07/09	0	0.00	3	36.70	36.87	-3	2,262	-0.13%
2018/07/05	0	0.00	5	36.00	35.77	-5	2,214	-0.23%
2018/07/02	5	36.90	0	0.00	36.37	5	2,249	0.22%
2018/06/28	5	35.79	0	0.00	35.67	5	2,180	0.23%
2018/06/27	5	36.26	0	0.00	35.80	5	2,207	0.23%
2018/06/26	1	35.78	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	36.00	0	0.00	36.48	1	2,248	0.04%
2018/06/21	3	36.65	0	0.00	36.63	3	2,255	0.13%
2018/06/19	1	36.71	0	0.00	36.26	1	2,316	0.04%
2018/06/15	5	37.08	0	0.00	37.41	5	2,293	0.22%
2018/06/07	1	38.69	0	0.00	38.58	1	2,366	0.04%
2018/06/06	1	38.26	0	0.00	38.48	1	2,394	0.04%
2018/06/05	1	37.92	0	0.00	37.66	1	2,406	0.04%
2018/06/04	1	37.80	0	0.00	37.80	1	2,445	0.04%
2018/06/01	0	0.00	1	36.58	36.59	-1	2,430	-0.04%
2018/05/31	1	36.21	0	0.00	36.14	1	2,495	0.04%
2018/05/30	4	35.82	4	35.83	35.77	0	2,536	0.00%
2018/05/29	1	37.00	0	0.00	36.79	1	2,578	0.04%
2018/05/22	1	37.04	0	0.00	36.75	1	2,693	0.04%
2018/05/21	1	37.04	0	0.00	37.04	1	2,762	0.04%
2018/05/17	1	36.74	0	0.00	36.20	1	2,894	0.03%
2018/05/15	1	36.90	0	0.00	36.44	1	3,031	0.03%
2018/05/14	2	36.80	3	36.68	36.97	-1	3,191	-0.03%
2018/05/11	2	36.10	0	0.00	36.27	2	3,186	0.06%
2018/05/10	1	35.55	0	0.00	35.64	1	3,155	0.03%
2018/05/09	2	35.30	2	35.33	35.29	0	3,150	0.00%
2018/05/08	2	34.96	1	35.03	35.06	1	3,132	0.03%
2018/05/02	2	34.88	2	35.04	34.82	0	3,114	0.00%
2018/04/25	3	34.26	2	34.40	34.41	1	3,053	0.03%
2018/04/24	1	34.55	1	34.65	34.82	0	3,014	0.00%
2018/04/20	1	35.90	0	0.00	35.85	1	2,925	0.03%
2018/04/19	0	0.00	2	37.25	37.36	-2	2,815	-0.07%
2018/04/18	1	36.50	0	0.00	36.43	1	2,801	0.04%
2018/04/10	0	0.00	1	37.35	37.15	-1	2,750	-0.04%
2018/04/03	0	0.00	3	36.04	36.25	-3	2,723	-0.11%
2018/04/02	2	37.14	2	37.10	36.71	0	2,702	0.00%
2018/03/30	3	37.17	0	0.00	37.11	3	2,719	0.11%
2018/03/28	3	36.82	0	0.00	36.50	3	2,666	0.11%
2018/03/26	0	0.00	4	36.22	36.61	-4	2,559	-0.16%
2018/03/23	8	36.18	5	36.34	36.15	3	2,520	0.12%
2018/03/22	1	38.33	1	38.27	37.70	0	2,460	0.00%
2018/03/21	1	37.88	1	38.04	37.92	0	2,424	0.00%
2018/03/20	1	37.52	1	37.75	37.79	0	2,451	0.00%
2018/03/19	1	37.94	0	0.00	37.87	1	2,460	0.04%
2018/03/13	0	0.00	4	38.25	38.66	-4	2,423	-0.17%
2018/03/09	0	0.00	2	37.00	36.95	-2	2,443	-0.08%
2018/03/08	0	0.00	1	36.50	36.80	-1	2,430	-0.04%
2018/03/07	5	36.06	0	0.00	35.92	5	2,390	0.21%
2018/03/06	3	36.01	3	36.17	36.30	0	2,406	0.00%
2018/03/05	1	35.58	0	0.00	35.19	1	2,385	0.04%
2018/03/01	0	0.00	3	35.81	36.12	-3	2,295	-0.13%
2018/02/27	3	36.87	0	0.00	36.56	3	2,278	0.13%
2018/02/21	2	35.48	6	34.96	35.78	-4	2,190	-0.18%
2018/02/12	1	34.11	0	0.00	34.10	1	2,122	0.05%
2018/02/09	6	32.96	3	33.46	33.60	3	2,098	0.14%
2018/02/06	3	35.25	3	35.04	33.60	0	1,856	0.00%
2018/02/05	1	37.62	0	0.00	37.48	1	1,659	0.06%
2018/02/01	2	39.10	2	39.24	39.13	0	1,596	0.00%
2018/01/30	4	38.73	4	38.53	38.53	0	1,544	0.00%
2018/01/26	1	38.82	1	38.93	39.15	0	1,518	0.00%
2018/01/23	2	39.47	2	39.60	39.66	0	1,429	0.00%
2018/01/18	2	38.01	2	38.20	38.35	0	1,420	0.00%
2018/01/05	0	0.00	1	36.36	36.43	-1	1,344	-0.07%
2018/01/04	0	0.00	7	36.11	36.21	-7	1,356	-0.52%
2018/01/03	7	36.03	0	0.00	36.10	7	1,434	0.49%