台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    39.39
  • 漲跌
    ▼1.24
  • 漲幅
    -3.05%
  • 成交量
    10,436
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00639.5939.39-613,310-0.05%
2024/10/29640.71741.4640.63-113,230-0.01%
2024/10/285241.263741.3040.891513,1610.11%
2024/10/24141.1000.0041.10112,8870.01%
2024/10/233341.903641.9642.34-312,871-0.02%
2024/10/223241.603341.7441.46-112,744-0.01%
2024/10/214341.305841.4741.06-1512,746-0.12%
2024/10/174140.384140.6340.18012,2800.00%
2024/10/164940.304840.5440.52112,1280.01%
2024/10/15142.5000.0042.09111,8160.01%
2024/10/141342.921142.8643.82211,5530.02%
2024/10/111343.47843.5242.52511,1090.05%
2024/10/094144.382845.1445.351310,6580.12%
2024/10/084954.913856.8347.66119,6790.11%
2024/10/073755.763455.5356.0038,5980.03%
2024/10/041250.81350.3853.5097,9150.11%
2024/09/3000.00442.3343.03-47,116-0.06%
2024/09/2700.004338.9538.69-436,310-0.68%
2024/09/2600.00133.9035.40-15,516-0.02%
2024/09/2400.001130.4532.18-115,038-0.22%
2024/09/231629.751529.5429.7714,8120.02%
2024/09/20228.9100.0028.8624,7780.04%
2024/09/19928.531428.9829.27-54,720-0.11%
2024/09/18128.6800.0028.6614,7000.02%
2024/09/13628.8700.0028.8564,9680.12%
2024/09/12229.0500.0029.1824,9450.04%
2024/09/11129.1200.0029.0114,9350.02%
2024/09/10329.3000.0029.3234,9400.06%
2024/09/09529.49129.8429.3044,9910.08%
2024/09/05130.3000.0030.1614,9570.02%
2024/09/04130.436330.5630.26-625,047-1.23%
2024/09/031030.7200.0030.73105,1150.20%
2024/09/022731.3400.0031.09275,1010.53%
2024/08/30731.24332.2932.2545,0120.08%
2024/08/29631.1600.0030.9964,9220.12%
2024/08/281031.2800.0031.20104,9780.20%
2024/08/261132.0700.0031.73115,0140.22%
2024/08/1600.00331.8631.89-35,244-0.06%
2024/08/12331.2100.0031.2835,3030.06%
2024/08/02131.9200.0031.9215,3580.02%
2024/07/1900.001034.6934.96-105,466-0.18%
2024/07/041533.7700.0033.58155,6960.26%
2024/06/2100.00132.9032.94-15,958-0.02%
2024/06/19133.8000.0033.7515,8850.02%
2024/06/0400.001035.5135.37-106,289-0.16%
2024/05/3100.001035.5535.06-106,445-0.16%
2024/05/30535.6500.0035.1056,6320.08%
2024/05/2700.001335.5035.69-136,761-0.19%
2024/05/23336.5800.0036.2636,8650.04%
2024/05/22337.1100.0037.0436,8890.04%
2024/05/21237.0100.0037.0426,9760.03%
2024/05/20537.05437.1537.1917,4250.01%
2024/05/171036.1300.0035.94107,4270.13%
2024/05/1500.00435.7335.58-47,799-0.05%
2024/05/08236.2700.0036.2528,7260.02%
2024/05/07236.3400.0036.6728,9830.02%
2024/05/031036.5700.0036.50109,2710.11%
2024/04/1700.00133.7233.54-110,833-0.01%
2024/04/1600.00233.3533.80-210,869-0.02%
2024/04/0300.00233.7733.84-211,164-0.02%
2024/04/0100.00233.9834.19-211,224-0.02%
2024/03/2700.00133.3433.21-111,094-0.01%
2024/03/2100.00133.5033.49-110,989-0.01%
2024/03/1900.00833.4133.36-811,143-0.07%
2024/03/1300.001032.9233.01-1011,316-0.09%
2024/03/1200.001333.3333.50-1311,412-0.11%
2024/03/0700.00631.8431.81-611,286-0.05%
2024/03/06232.25232.2932.30011,1980.00%
2024/02/27130.94131.3031.23010,9490.00%
2024/02/23232.101632.2332.07-1410,825-0.13%
2024/02/2100.00831.8332.25-810,738-0.07%
2024/02/20330.13730.3430.07-410,337-0.04%
2024/02/19630.1000.0029.88610,2990.06%
2024/02/16130.286929.9030.40-6810,130-0.67%
2024/02/151329.121329.4429.3609,9250.00%
2024/02/05226.261227.5127.71-109,695-0.10%
2024/02/021827.1300.0026.89189,3390.19%
2024/02/0100.00327.6827.47-39,161-0.03%
2024/01/31927.0700.0027.3298,9930.10%
2024/01/303127.8100.0027.51318,8210.35%
2024/01/29328.4600.0028.3938,5690.04%
2024/01/2500.001828.2728.47-188,213-0.22%
2024/01/241026.77327.4926.7077,7660.09%
2024/01/1900.006926.9927.03-697,130-0.97%
2024/01/18625.8000.0025.7766,9650.09%
2024/01/17126.9600.0026.8316,6090.02%
2024/01/16826.94827.4227.1506,6100.00%
2024/01/12627.0800.0027.3466,5640.09%
2024/01/11127.0300.0027.6216,6470.02%
2024/01/10127.1100.0027.2916,5740.02%
2023/12/2900.00429.3029.34-45,935-0.07%
2023/12/2800.00828.3329.21-85,848-0.14%
2023/12/2700.00428.0427.94-45,768-0.07%
2023/12/26527.9000.0027.8555,7270.09%
2023/12/15128.2900.0027.8715,6930.02%
2023/12/141328.3600.0028.03135,5810.23%
2023/12/13528.6500.0028.3655,5180.09%
2023/12/11828.4000.0028.4785,4370.15%
2023/12/07128.7500.0029.0215,2740.02%
2023/12/06829.1000.0029.3385,1590.16%
2023/12/052829.8900.0029.89284,9950.56%
2023/12/011130.6900.0030.45115,0360.22%
2023/11/291130.8500.0030.76115,1700.21%
2023/11/271031.4000.0031.32105,1410.19%
2023/11/2400.00332.1732.20-35,143-0.06%
2023/11/23332.2700.0032.1035,1840.06%
2023/11/20332.30332.8032.6705,4610.00%
2023/11/17332.2500.0032.2635,4120.06%
2023/10/3100.002332.8132.88-236,186-0.37%
2023/10/2700.00132.6233.05-16,304-0.02%
2023/10/25132.3100.0032.0816,7620.01%
2023/10/23431.5800.0031.6346,7300.06%
2023/10/20132.0000.0031.8316,8930.01%
2023/10/191933.0300.0032.47196,8420.28%
2023/10/18934.2000.0034.0996,6970.13%
2023/10/17333.86334.1634.1906,7480.00%
2023/10/16334.2600.0034.1136,7340.04%
2023/10/131234.6800.0034.54126,7250.18%
2023/10/11134.9000.0034.9616,7920.01%
2023/10/04634.7000.0034.3066,9330.09%
2023/10/032735.33535.0935.09226,9170.32%
2023/10/0200.00736.3836.20-76,856-0.10%
2023/09/28935.8400.0035.7596,8940.13%
2023/09/271036.3100.0036.10106,8790.15%
2023/09/26136.6300.0036.2316,8430.01%
2023/09/2500.00437.3236.89-46,874-0.06%
2023/09/21336.0300.0035.9736,8780.04%
2023/09/18735.95736.7436.5807,1070.00%
2023/09/15136.8100.0036.3217,0880.01%
2023/09/131236.8100.0036.48127,1070.17%
2023/09/1100.00437.2037.34-47,209-0.06%
2023/09/08936.54536.4536.4547,3140.05%
2023/09/05838.2900.0038.2587,2550.11%
2023/09/0400.00337.9038.47-37,254-0.04%
2023/09/01837.161837.3737.11-107,176-0.14%
2023/08/311036.7900.0036.68107,2010.14%
2023/08/30437.1600.0037.1047,2240.06%
2023/08/281138.092739.1436.99-167,158-0.22%
2023/08/2400.00436.0736.29-47,005-0.06%
2023/08/23135.81335.9335.85-27,032-0.03%
2023/08/221635.691235.4835.4747,1420.06%
2023/08/211136.081036.2036.1617,1630.01%
2023/08/181136.861137.5336.9107,1810.00%
2023/08/17436.96137.0136.9237,2390.04%
2023/08/16137.31637.4337.31-57,242-0.07%
2023/08/1500.00337.2937.01-37,357-0.04%
2023/08/141037.1400.0037.20107,3710.14%
2023/08/111539.70139.0539.08147,1740.20%
2023/08/101340.051440.1539.85-17,123-0.01%
2023/08/09440.35140.5040.3537,0740.04%
2023/08/041141.251241.3641.43-17,140-0.01%
2023/08/02140.01540.7839.84-47,131-0.06%
2023/08/0100.00241.1840.74-27,169-0.03%
2023/07/31141.201341.8141.00-127,135-0.17%
2023/07/281040.52240.2440.5386,9180.12%
2023/07/2700.00738.9538.93-76,724-0.10%
2023/07/25538.401538.3438.40-106,750-0.15%
2023/07/21236.472536.5636.47-236,528-0.35%
2023/07/2000.003337.0436.58-336,598-0.50%
2023/07/19535.9800.0035.9756,6740.07%
2023/07/172936.74536.3636.31246,6950.36%
2023/07/141837.39437.3337.33146,6450.21%
2023/07/131437.249037.0537.27-766,642-1.14%
2023/07/1100.001236.0135.91-126,644-0.18%
2023/07/10335.432635.8435.41-236,653-0.35%
2023/07/063035.2900.0035.30306,7560.44%
2023/07/05135.7600.0035.8916,7830.01%
2023/07/03936.2800.0036.4296,9470.13%
2023/06/3000.001735.4935.55-177,029-0.24%
2023/06/261835.1300.0034.83187,1280.25%
2023/06/191036.7100.0036.82107,0800.14%
2023/06/1600.002337.6437.73-237,052-0.33%
2023/06/141036.23836.5936.2527,1180.03%
2023/06/07134.5000.0034.6217,1820.01%
2023/06/0200.00135.1034.94-17,307-0.01%
2023/06/0100.00134.4134.32-17,391-0.01%
2023/05/31133.6000.0033.5517,4120.01%
2023/05/30334.4500.0034.1337,3430.04%
2023/05/29135.1800.0035.0117,4350.01%
2023/05/26134.9900.0035.4117,5310.01%
2023/05/252735.7200.0035.43277,5320.36%
2023/05/244136.82136.9036.61407,3900.54%
2023/05/234437.7100.0037.52447,3180.60%
2023/05/2200.001938.5638.26-197,335-0.26%
2023/05/19837.3100.0037.5787,4020.11%
2023/05/171538.2000.0037.99157,3140.21%
2023/05/1600.001139.0638.68-117,341-0.15%
2023/05/15137.72138.0138.3207,3810.00%
2023/05/121238.1800.0038.10127,3640.16%
2023/05/10239.2000.0038.8227,4030.03%
2023/05/0900.00140.4440.57-17,342-0.01%
2023/05/0800.002039.9039.82-207,378-0.27%
2023/05/0400.00838.8039.00-87,515-0.11%
2023/05/03938.2300.0038.0197,6300.12%
2023/04/28138.884438.9338.74-437,903-0.54%
2023/04/25737.1500.0037.1978,2920.08%
2023/04/24837.9900.0037.6088,2150.10%
2023/04/21138.7500.0038.6818,1440.01%
2023/04/1800.00340.2040.33-38,320-0.04%
2023/04/132437.90638.5338.25188,4620.21%
2023/04/12238.2700.0038.2228,4820.02%
2023/04/10138.5000.0039.0618,5000.01%
2023/04/0700.00139.0239.00-18,592-0.01%
2023/04/06238.6500.0038.5528,4970.02%
2023/03/30338.39338.8338.6908,3990.00%
2023/03/29138.61438.7338.39-38,356-0.04%
2023/03/271437.9200.0038.00148,5080.16%
2023/03/2200.00738.7038.37-78,580-0.08%
2023/03/211037.60137.7738.2098,5210.11%
2023/03/20937.6700.0037.2998,5410.11%
2023/03/17238.811138.8238.26-98,573-0.10%
2023/03/1500.00138.8038.22-18,671-0.01%
2023/03/141037.9400.0038.00108,8670.11%
2023/03/1300.00438.7838.59-48,926-0.04%
2023/03/101238.47138.1738.36118,8910.12%
2023/03/09139.0900.0039.0618,9930.01%
2023/03/08139.4000.0039.3818,9320.01%
2023/03/061140.7800.0040.95119,2700.12%
2023/03/0100.00341.6441.64-39,334-0.03%
2023/02/24540.47140.4640.4649,3290.04%
2023/02/22141.8200.0041.8719,2960.01%
2023/02/20140.3900.0041.5319,4070.01%
2023/02/17141.5000.0041.5519,5180.01%
2023/02/1000.00241.3141.40-29,997-0.02%
2023/02/0700.00141.8041.33-110,427-0.01%
2023/02/06240.93141.1240.63110,5010.01%
2023/02/03242.1600.0041.92210,4930.02%
2023/02/02143.4400.0043.60110,5820.01%
2023/02/01243.6700.0043.62210,5710.02%
2023/01/30245.09146.4645.14110,4330.01%
2023/01/1600.00143.9545.30-110,696-0.01%
2023/01/1100.00142.3042.30-110,483-0.01%
2023/01/1000.001041.6641.80-1010,470-0.10%
2023/01/0900.00141.7541.72-110,445-0.01%
2023/01/0600.001140.9441.20-1110,468-0.11%
2023/01/0500.00240.3040.70-210,417-0.02%
2023/01/032038.3700.0038.652010,4260.19%
2022/12/3000.002539.4139.15-2510,318-0.24%
2022/12/29138.4300.0038.44110,2750.01%
2022/12/28639.03239.4139.25410,3640.04%
2022/12/2700.00339.3239.21-310,290-0.03%
2022/12/2600.00238.7638.59-210,222-0.02%
2022/12/2300.00238.9838.44-210,249-0.02%
2022/12/2100.00238.4038.11-210,217-0.02%
2022/12/201538.04737.9937.61810,2490.08%
2022/12/1600.00240.1640.12-210,078-0.02%
2022/12/1500.00240.2439.96-210,051-0.02%
2022/12/1400.00739.8140.25-710,037-0.07%
2022/12/13839.7200.0039.5989,9730.08%
2022/12/12339.86240.4639.8619,9600.01%
2022/12/0900.00640.1740.06-69,979-0.06%
2022/12/08839.3500.0039.6589,8830.08%
2022/12/0700.00239.8640.33-29,849-0.02%
2022/12/06539.361439.1739.44-99,859-0.09%
2022/12/0500.00138.4838.53-19,673-0.01%
2022/12/02137.29137.7637.0909,4950.00%
2022/12/01137.89238.4537.99-19,482-0.01%
2022/11/30236.57337.0536.79-19,317-0.01%
2022/11/2900.001635.4236.52-169,394-0.17%
2022/11/282232.954133.2433.48-199,180-0.21%
2022/11/241034.85935.6034.4419,1220.01%
2022/11/23934.9500.0035.1999,0760.10%
2022/11/21334.13134.5534.4729,0420.02%
2022/11/1800.00236.0035.79-28,977-0.02%
2022/11/17135.5000.0035.1418,9730.01%
2022/11/1600.00136.5036.41-19,017-0.01%
2022/11/152036.302036.5436.6909,0540.00%
2022/11/14236.36337.1235.86-18,904-0.01%
2022/11/1100.00335.0835.07-38,787-0.03%
2022/11/10133.2600.0033.2418,7410.01%
2022/11/09133.98734.3733.89-68,711-0.07%
2022/11/081235.17135.6034.67118,6080.13%
2022/11/071534.59535.6335.63108,5860.12%
2022/11/0400.00734.9235.42-78,493-0.08%
2022/11/03532.8300.0032.7758,3770.06%
2022/11/0200.00433.3033.87-48,320-0.05%
2022/10/31430.8500.0030.8248,1290.05%
2022/10/28132.1500.0031.5117,9040.01%
2022/10/271833.5300.0032.77188,0790.22%
2022/10/26134.6900.0034.1618,2430.01%
2022/10/25134.1800.0034.2518,3130.01%
2022/10/241734.8900.0034.46178,3790.20%
2022/10/20237.9500.0037.7328,0780.02%
2022/10/19438.9300.0037.9548,0170.05%
2022/10/18339.2900.0039.2137,9630.04%
2022/10/1300.00137.8037.93-17,908-0.01%
2022/10/0500.00241.5642.80-28,085-0.02%
2022/10/04240.0500.0040.3328,0380.02%
2022/09/2600.00441.0040.81-48,346-0.05%
2022/09/2200.00239.9939.75-28,519-0.02%
2022/09/21440.41540.7540.75-18,590-0.01%
2022/09/2000.00541.4541.31-58,620-0.06%
2022/09/14142.6200.0042.3118,8520.01%
2022/09/13143.69442.5943.69-38,880-0.03%
2022/09/1200.00342.2141.86-38,929-0.03%
2022/09/06341.2700.0041.2739,5630.03%
2022/09/05240.6600.0040.8029,6570.02%
2022/09/02242.05441.4341.43-29,644-0.02%
2022/09/01142.4600.0042.5419,7000.01%
2022/08/3100.00542.7243.48-59,844-0.05%
2022/08/30341.93141.7041.7929,9130.02%
2022/08/29142.2000.0042.32110,0180.01%
2022/08/12243.3800.0043.38210,1480.02%
2022/08/1000.00341.3341.33-310,204-0.03%
2022/08/0500.00142.4342.04-110,317-0.01%
2022/08/03142.03442.9041.91-310,577-0.03%
2022/08/02742.2800.0042.37710,5170.07%
2022/08/01242.99144.0944.00110,3030.01%
2022/07/29443.9500.0043.83410,4470.04%
2022/07/28145.08146.0245.29010,3090.00%
2022/07/27244.9800.0045.01210,2560.02%
2022/07/2200.00145.2945.45-110,705-0.01%
2022/07/19145.6000.0045.45111,3090.01%
2022/07/18145.8500.0046.76111,3650.01%
2022/07/15147.1800.0046.98111,3400.01%
2022/07/13146.9300.0047.25111,5360.01%
2022/07/11348.11447.3247.31-111,625-0.01%
2022/07/07248.65149.3049.55111,5990.01%
2022/07/06149.6600.0049.19111,6260.01%
2022/07/05150.6500.0050.45111,6820.01%
2022/07/04149.66150.5550.80011,6610.00%
2022/07/01250.35250.4550.25011,7100.00%
2022/06/3000.00650.6451.55-611,689-0.05%
2022/06/2900.00250.2549.35-211,736-0.02%
2022/06/2700.00150.1549.06-111,788-0.01%
2022/06/22345.96146.2746.29211,8740.02%
2022/06/2100.00246.8446.56-211,841-0.02%
2022/06/2000.00146.9346.58-111,864-0.01%
2022/06/16245.0400.0045.01211,7060.02%
2022/06/1500.00345.0946.21-311,691-0.03%
2022/06/1300.00242.8542.70-211,914-0.02%
2022/06/1000.008342.4543.97-8312,111-0.69%
2022/06/0900.00243.9143.29-212,080-0.02%
2022/06/08343.11143.6642.81212,0670.02%
2022/06/0700.00242.6542.70-211,936-0.02%
2022/06/06140.15241.1241.55-111,854-0.01%
2022/06/01141.0500.0040.70111,8320.01%
2022/05/31139.5000.0041.04111,8450.01%
2022/05/262238.382338.7138.73-111,550-0.01%
2022/05/25138.5700.0038.62111,3910.01%
2022/05/24139.5000.0039.15111,3550.01%
2022/05/23240.07140.0640.06111,2640.01%
2022/05/202139.57140.7240.942011,1790.18%
2022/05/19738.341538.7238.77-811,043-0.07%
2022/05/183038.921939.0839.201111,0190.10%
2022/05/171039.00139.5139.76910,8590.08%
2022/05/161140.0800.0038.781110,7920.10%
2022/05/131039.5000.0039.151010,6840.09%
2022/05/12538.7600.0038.66510,6000.05%
2022/05/112639.073238.9839.67-610,514-0.06%
2022/05/10337.64637.0237.90-310,363-0.03%
2022/05/091037.58737.4436.83310,2010.03%
2022/05/061038.5000.0038.271010,2540.10%
2022/05/041340.5900.0040.021310,0100.13%
2022/05/03139.81140.3840.65010,0490.00%
2022/04/2900.00340.1240.65-310,019-0.03%
2022/04/281639.731939.4139.24-39,814-0.03%
2022/04/271237.711838.5238.75-69,646-0.06%
2022/04/261237.52938.0038.3039,4890.03%
2022/04/25539.01239.5139.2239,2380.03%
2022/04/221040.281240.4140.69-29,042-0.02%
2022/04/21740.72241.3340.8058,9830.06%
2022/04/20341.31241.8841.5818,8870.01%
2022/04/18342.2200.0042.3138,5580.04%
2022/04/15243.5500.0043.8028,4510.02%
2022/04/14143.5100.0043.7518,3930.01%
2022/04/1200.00341.6242.43-38,337-0.04%
2022/04/11441.1500.0041.0348,3880.05%
2022/03/3100.001242.1241.65-127,887-0.15%
2022/03/3000.003841.3841.61-387,831-0.49%
2022/03/29139.914040.6740.06-397,733-0.50%
2022/03/282839.321240.1440.01167,7190.21%
2022/03/256441.15142.1040.75637,6350.83%
2022/03/241141.63141.8841.82107,5770.13%
2022/03/2300.002042.0342.25-207,557-0.26%
2022/03/2200.001341.7541.74-137,478-0.17%
2022/03/211841.55942.2641.2197,4960.12%
2022/03/181140.4800.0040.88117,4610.15%
2022/03/1700.001141.4241.51-117,428-0.15%
2022/03/16836.26337.3038.2057,1390.07%
2022/03/151337.32837.6937.1056,9670.07%
2022/03/1400.002540.4140.35-256,714-0.37%
2022/03/11140.4000.0040.2416,6220.02%
2022/03/1000.001342.8542.61-136,496-0.20%
2022/03/09741.8700.0040.5676,4280.11%
2022/03/081542.721442.9142.4316,2900.02%
2022/03/07344.06343.7743.6306,1910.00%
2022/03/041246.43647.0346.2266,1040.10%
2022/03/03148.1200.0047.9016,0380.02%
2022/03/02348.6500.0048.5635,9980.05%
2022/03/01149.0300.0048.9016,0310.02%
2022/02/241948.19147.6047.48185,9710.30%
2022/02/23148.9000.0049.0815,9340.02%
2022/02/222049.32248.6048.65185,9350.30%
2022/02/21450.1900.0050.4045,9050.07%
2022/02/18450.24451.0951.0005,8610.00%
2022/02/17150.75251.1050.80-15,879-0.02%
2022/02/1600.001450.7850.60-145,850-0.24%
2022/02/15749.4700.0049.6775,8370.12%
2022/02/141049.9100.0049.84105,9040.17%
2022/02/1100.001251.0551.10-125,993-0.20%
2022/02/10250.401551.0450.25-135,951-0.22%
2022/02/0900.00650.5251.00-65,948-0.10%
2022/02/081948.95348.6248.83165,8970.27%
2022/02/07450.3000.0050.2045,7960.07%
2022/01/26750.5900.0050.5075,7600.12%
2022/01/25851.9300.0051.4085,8370.14%
2022/01/24452.38952.9453.00-55,849-0.09%
2022/01/21553.08753.4852.95-25,860-0.03%
2022/01/2000.003453.6053.55-345,811-0.59%
2022/01/19151.5000.0051.4515,7680.02%
2022/01/18151.5000.0051.6515,7780.02%
2022/01/14751.4100.0051.0075,7820.12%
2022/01/132152.70953.8652.40125,7090.21%
2022/01/12252.78152.9053.0515,7060.02%
2022/01/11252.78152.4052.4015,7250.02%
2022/01/10452.14352.8053.0515,8210.02%
2022/01/07452.50452.9053.1005,8270.00%
2022/01/061353.0200.0052.65135,8300.22%
2022/01/05754.001654.8154.00-95,794-0.16%
2022/01/041653.7800.0054.10165,8300.27%
2021/12/30254.052355.1054.95-215,892-0.36%
2021/12/292154.8200.0054.40215,8640.36%
2021/12/2700.00256.7055.90-25,752-0.03%
2021/12/2400.00957.2056.40-95,779-0.16%
2021/12/23555.73155.3055.6545,7370.07%
2021/12/22355.8000.0055.6035,7850.05%
2021/12/20256.13257.0056.3505,8250.00%
2021/12/17457.3000.0056.9545,8090.07%
2021/12/15258.83258.9358.3505,8690.00%
2021/12/14159.80159.6559.8505,8660.00%
2021/12/1300.00160.5060.70-15,863-0.02%
2021/12/10259.50159.8559.8015,8420.02%
2021/12/08455.60456.2057.2005,7150.00%
2021/12/0600.00254.7055.65-25,754-0.03%
2021/12/0300.00953.9553.90-95,797-0.16%
2021/12/0200.00153.3553.40-15,856-0.02%
2021/11/30852.7800.0052.7586,0680.13%
2021/11/29352.93153.6052.9026,1520.03%
2021/11/26253.5000.0053.5026,3890.03%
2021/11/19653.33854.0353.75-26,866-0.03%
2021/11/18553.03553.6053.7506,9550.00%
2021/11/1600.00155.0554.50-17,200-0.01%
2021/11/1100.00653.9854.60-67,388-0.08%
2021/11/10551.98252.2052.2037,3580.04%
2021/11/09353.7000.0053.9037,2880.04%
2021/11/05254.401055.3355.25-87,441-0.11%
2021/11/03153.7000.0053.6517,6070.01%
2021/11/02854.8000.0053.5087,6670.10%
2021/11/01255.00455.5556.25-27,611-0.03%
2021/10/27257.0000.0056.5527,8270.03%
2021/10/2600.00159.3058.60-17,932-0.01%
2021/10/25258.3800.0058.5027,9630.03%
2021/10/2000.00256.5556.40-28,402-0.02%
2021/10/18255.4000.0055.2028,4060.02%
2021/10/1300.00157.1558.70-18,414-0.01%
2021/10/1200.00157.4057.30-18,361-0.01%
2021/10/0700.00353.1553.40-38,204-0.04%
2021/09/2400.00251.1051.55-28,473-0.02%
2021/09/23250.40151.9050.3518,4160.01%
2021/09/22249.4900.0050.5028,4260.02%
2021/09/1700.00452.0052.00-48,372-0.05%
2021/09/15551.5000.0051.4058,3620.06%
2021/09/1000.00154.5054.75-18,269-0.01%
2021/09/0600.00153.4553.35-18,312-0.01%
2021/09/0300.00852.3251.40-88,381-0.10%
2021/09/0100.00651.8151.45-68,264-0.07%
2021/08/30249.36149.3449.7418,1250.01%
2021/08/26150.50150.6050.6008,0570.00%
2021/08/25252.2800.0052.5028,0230.02%
2021/08/2400.00152.5052.55-18,057-0.01%
2021/08/2300.00151.1050.95-18,072-0.01%
2021/08/20149.9500.0049.2218,0560.01%
2021/08/19852.6900.0052.6587,9560.10%
2021/08/1800.00955.2054.65-98,037-0.11%
2021/08/171354.6100.0053.85138,1850.16%
2021/08/13254.80255.3555.0508,2280.00%
2021/08/12155.6000.0055.6018,1790.01%
2021/08/1100.00157.5056.55-18,203-0.01%
2021/08/10553.87454.9055.0518,1470.01%
2021/08/09155.60654.3655.40-58,236-0.06%
2021/08/06652.64152.9552.9558,1860.06%
2021/08/05752.85754.1353.8508,1470.00%
2021/08/04254.08354.5053.95-18,137-0.01%
2021/08/03152.90554.3454.40-48,170-0.05%
2021/08/02351.29253.6053.9518,3100.01%
2021/07/2800.00251.3052.05-27,991-0.03%
2021/07/26356.3000.0054.9537,6730.04%
2021/07/23761.9000.0061.7077,4960.09%
2021/07/2000.00463.5562.75-47,598-0.05%
2021/07/19461.85463.0062.8007,6730.00%
2021/07/1500.00563.3464.30-57,701-0.06%
2021/07/13763.891064.5064.00-37,824-0.04%
2021/07/1200.00864.1563.80-87,831-0.10%
2021/07/09662.6200.0062.4567,9240.08%
2021/07/08764.12266.2063.9057,8300.06%
2021/07/0700.00665.6065.20-67,807-0.08%
2021/07/06463.70464.4564.3008,0400.00%
2021/07/05163.7500.0063.9518,1230.01%
2021/07/02364.8800.0064.8038,1060.04%
2021/06/29167.7000.0067.9518,2610.01%
2021/06/2500.00269.0069.65-28,379-0.02%
2021/06/2200.00166.7566.45-18,537-0.01%
2021/06/21565.29465.5564.8518,6420.01%
2021/06/18466.3600.0065.7548,6760.05%
2021/06/15368.5500.0068.8538,8110.03%
2021/06/11570.8200.0070.9558,7980.06%
2021/06/1000.00273.3373.30-28,674-0.02%
2021/06/0900.00471.4571.25-48,787-0.05%
2021/06/08571.15173.8570.1048,8600.05%
2021/06/07272.5500.0071.9528,8210.02%
2021/06/04274.081172.0074.60-98,864-0.10%
2021/06/0300.00172.9072.95-18,907-0.01%
2021/06/021173.4400.0072.10119,1570.12%
2021/06/0100.00373.0872.60-39,317-0.03%
2021/05/31173.6500.0072.1519,3440.01%
2021/05/27274.333274.4574.20-309,380-0.32%
2021/05/26174.10374.7273.85-29,422-0.02%
2021/05/25173.20469.9873.20-39,389-0.03%
2021/05/24666.90767.6067.95-19,377-0.01%
2021/05/21467.4100.0068.0549,4380.04%
2021/05/19268.4800.0068.2529,6290.02%
2021/05/172167.26468.4569.45179,7810.17%
2021/05/14565.361665.4766.50-119,834-0.11%
2021/05/131264.10264.0063.10109,8700.10%
2021/05/1200.00365.1064.75-39,874-0.03%
2021/05/1100.001063.6764.30-109,856-0.10%
2021/05/101363.58563.0962.1589,7550.08%
2021/05/07865.33465.9065.2549,6540.04%
2021/05/06865.25266.7565.3569,7490.06%
2021/05/0500.00766.5565.85-79,738-0.07%
2021/05/04265.10865.1965.25-69,810-0.06%
2021/05/03765.6400.0065.0079,9440.07%
2021/04/2900.001067.2067.35-109,987-0.10%
2021/04/28465.40466.1065.65010,0110.00%
2021/04/27865.3800.0065.70810,0860.08%
2021/04/26467.75268.6067.40210,0530.02%
2021/04/22365.90267.1066.0019,9180.01%
2021/04/21464.98465.8566.7009,9830.00%
2021/04/2000.00766.2666.95-710,032-0.07%
2021/04/1900.002464.7765.80-2410,062-0.24%
2021/04/151263.1200.0062.201210,1380.12%
2021/04/1400.00264.8864.55-210,109-0.02%
2021/04/13264.35265.4564.00010,2100.00%
2021/04/12164.8500.0064.50110,2660.01%
2021/04/09566.3400.0065.85510,1430.05%
2021/04/0800.00567.8268.10-510,314-0.05%
2021/04/071167.95268.4566.90910,3370.09%
2021/04/06669.66471.3569.25210,1620.02%
2021/04/0100.00768.3068.20-710,170-0.07%
2021/03/31866.7300.0067.00810,1390.08%
2021/03/3000.00568.5568.70-510,043-0.05%
2021/03/29168.00168.3567.80010,0080.00%
2021/03/2600.001366.5267.20-139,968-0.13%
2021/03/25664.24664.6664.9509,9150.00%
2021/03/241365.711366.3064.8009,7960.00%
2021/03/232266.452266.6365.8509,7280.00%
2021/03/22166.55167.2066.8509,6520.00%
2021/03/191267.25165.9065.90119,5770.11%
2021/03/18270.60171.2070.6019,4180.01%
2021/03/17969.10970.5069.1509,4170.00%
2021/03/16168.401069.0969.10-99,339-0.10%
2021/03/15767.72167.5567.5569,3010.06%
2021/03/1100.001369.9869.95-139,143-0.14%
2021/03/10666.96367.4566.6539,1890.03%
2021/03/09265.70267.0067.5509,0920.00%
2021/03/081670.71273.4368.40149,0120.16%
2021/03/05671.27471.9071.1528,8710.02%
2021/03/04673.1900.0073.1068,8850.07%
2021/03/0300.00476.5076.70-48,855-0.05%
2021/03/02675.6300.0072.7068,8460.07%
2021/02/26176.8500.0075.9518,7740.01%
2021/02/2500.00180.7579.70-18,691-0.01%
2021/02/241281.1500.0078.60128,7510.14%
2021/02/23182.50183.7583.9508,5520.00%
2021/02/22686.2100.0084.9068,4970.07%
2021/02/19187.05188.7589.0508,3450.00%
2021/02/18291.6000.0090.5028,3150.02%
2021/02/0500.00181.9582.90-18,299-0.01%
2021/02/04179.50280.4079.10-18,154-0.01%
2021/02/03178.05178.9579.0508,0820.00%
2021/02/0200.001078.1277.85-108,140-0.12%
2021/02/01174.75175.8076.4008,3180.00%
2021/01/28876.7300.0075.9088,5020.09%
2021/01/271278.56878.7278.7048,5670.05%
2021/01/2500.00179.9581.75-18,573-0.01%
2021/01/22179.1000.0078.9018,4650.01%
2021/01/21579.68978.6880.10-48,509-0.05%
2021/01/20777.38677.7976.8518,4570.01%
2021/01/19578.77578.8378.9508,4550.00%
2021/01/18178.45678.3579.35-58,665-0.06%
2021/01/15577.67179.1577.1548,7680.05%
2021/01/14378.6300.0078.0538,7990.03%
2021/01/13381.33382.1081.0508,7180.00%
2021/01/12177.9000.0079.6018,6350.01%
2021/01/1100.00279.3879.35-28,739-0.02%
2021/01/08479.10279.8578.8028,8210.02%
2021/01/0600.00175.6075.75-18,742-0.01%
2021/01/05172.75173.3573.7508,6760.00%
2021/01/04172.6000.0072.6018,8720.01%
2020/12/3000.00168.8068.70-18,467-0.01%
2020/12/29267.53167.8567.3018,3870.01%
2020/12/2800.00166.8567.80-18,343-0.01%
2020/12/25365.38366.1866.4508,3010.00%
2020/12/24365.73266.1065.8518,3010.01%
2020/12/21265.20266.2066.7508,4030.00%
2020/12/17266.23565.9266.60-38,591-0.03%
2020/12/1600.00265.0865.05-28,686-0.02%
2020/12/15363.57264.1363.7518,7890.01%
2020/12/1400.00164.3064.15-18,876-0.01%
2020/12/09365.3500.0065.3538,9980.03%
2020/12/0800.00366.8066.15-39,027-0.03%
2020/12/07466.1500.0066.4049,0490.04%
2020/12/04466.49366.7367.3019,1130.01%
2020/12/01165.35166.1567.1009,3640.00%
2020/11/3000.00166.6566.85-19,355-0.01%
2020/11/27164.90165.2064.9509,2590.00%
2020/11/26163.55163.9063.8509,2900.00%
2020/11/24164.6500.0064.4519,6130.01%
2020/11/1600.00261.3061.50-210,081-0.02%
2020/11/13159.9500.0059.95110,1560.01%
2020/11/12162.0500.0062.30110,0830.01%
2020/11/0400.00160.9060.30-110,580-0.01%
2020/11/03159.20459.4059.30-310,552-0.03%
2020/11/02157.7500.0057.60110,6690.01%
2020/10/30158.6500.0058.15110,7830.01%
2020/10/28157.60158.2058.35010,9780.00%
2020/10/26358.78158.4058.05211,0960.02%
2020/10/2300.00260.4360.85-211,042-0.02%
2020/10/22158.55159.3059.65011,0140.00%
2020/10/19260.1000.0059.40211,6840.02%
2020/10/16159.10259.9559.70-111,736-0.01%
2020/10/1500.00459.5059.60-411,690-0.03%
2020/10/14158.9500.0058.75111,8060.01%
2020/10/0700.00155.7055.95-112,405-0.01%
2020/10/0600.00455.4855.50-412,634-0.03%
2020/10/05354.5800.0054.60312,8410.02%
2020/09/3000.00655.4854.85-613,166-0.05%
2020/09/29254.6000.0054.45213,4750.01%
2020/09/2800.00154.9555.00-113,940-0.01%
2020/09/25153.75154.5553.75014,5440.00%
2020/09/24153.7500.0053.60114,8440.01%
2020/09/23455.1300.0055.20414,9540.03%
2020/09/22155.60156.5556.30015,0990.00%
2020/09/21256.55357.7256.25-115,086-0.01%
2020/09/1800.00556.1957.05-515,063-0.03%
2020/09/17355.1200.0054.80315,0430.02%
2020/09/16156.4500.0056.30115,2130.01%
2020/09/1500.00256.9357.00-215,211-0.01%
2020/09/10155.1500.0055.55115,1730.01%
2020/09/09254.20355.0354.90-115,257-0.01%
2020/09/08255.7500.0055.80215,1280.01%
2020/09/04356.9300.0056.30315,0840.02%
2020/09/02258.45158.6558.65114,9890.01%
2020/09/01158.05158.8558.70015,0370.00%
2020/08/2800.00257.4558.00-214,849-0.01%
2020/08/27156.0500.0056.05114,8860.01%
2020/08/26156.05156.6556.75014,9210.00%
2020/08/24156.7000.0056.80115,0760.01%
2020/08/2100.00356.3056.10-315,208-0.02%
2020/08/20355.1700.0054.90315,1990.02%
2020/08/17258.7500.0059.25215,1910.01%
2020/08/1400.00155.2055.25-114,895-0.01%
2020/08/13255.00555.1954.70-314,868-0.02%
2020/08/12654.0200.0053.85614,8860.04%
2020/08/1100.00355.8356.95-314,705-0.02%
2020/08/1000.00455.1155.45-414,687-0.03%
2020/08/07253.7500.0053.20214,6800.01%
2020/08/06354.7700.0054.45314,6800.02%
2020/08/05355.22255.6055.45114,5900.01%
2020/08/0400.00356.4356.35-314,670-0.02%
2020/08/03155.05155.3555.25014,7160.00%
2020/07/31354.30255.0854.35114,6870.01%
2020/07/3000.00155.3054.70-114,739-0.01%
2020/07/2900.00155.1054.55-114,747-0.01%
2020/07/24254.5300.0052.90214,8050.01%
2020/07/23555.42256.1056.20314,7800.02%
2020/07/2200.00257.9557.85-214,617-0.01%
2020/07/2100.00156.9056.35-114,461-0.01%
2020/07/2000.00355.5556.70-314,454-0.02%
2020/07/17254.15154.8053.75114,2740.01%
2020/07/16256.4500.0054.65214,1530.01%
2020/07/1500.00158.5059.00-113,982-0.01%
2020/07/14159.65160.9559.00014,1820.00%
2020/07/1300.00760.7161.30-714,095-0.05%
2020/07/10160.3500.0060.00113,9970.01%
2020/07/0900.00161.1061.95-113,961-0.01%
2020/07/08159.7000.0060.00113,7160.01%
2020/07/0700.00262.6561.80-213,587-0.01%
2020/07/0600.00653.8557.55-613,229-0.05%
2020/07/0300.003351.1051.10-3312,766-0.26%
2020/07/0200.00448.2149.57-412,657-0.03%
2020/06/3000.00545.0945.40-512,463-0.04%
2020/06/29344.246044.7644.28-5712,544-0.45%
2020/06/2400.001045.2045.10-1012,697-0.08%
2020/06/23444.00444.5344.58013,0040.00%
2020/06/1900.00243.8644.58-213,272-0.02%
2020/06/1800.00143.5243.65-113,493-0.01%
2020/06/16143.0500.0043.25113,8940.01%
2020/06/15242.6800.0042.47214,5700.01%
2020/06/0100.00142.7943.36-117,598-0.01%
2020/05/28140.80141.8641.13017,5450.00%
2020/05/2600.001040.9040.82-1017,811-0.06%
2020/05/251040.1500.0040.251018,0540.06%
2020/05/2200.00241.7039.95-218,257-0.01%
2020/05/2000.001042.0842.25-1018,520-0.05%
2020/05/1400.00141.4741.47-118,816-0.01%
2020/05/13141.5600.0041.98118,8080.01%
2020/05/12142.1000.0042.22118,8970.01%
2020/05/0800.00541.7942.44-519,003-0.03%
2020/05/0700.00541.1441.18-518,981-0.03%
2020/05/0600.001840.5741.02-1819,041-0.09%
2020/05/05738.6500.0038.78719,0490.04%
2020/05/042138.5700.0038.502119,4490.11%
2020/04/271040.2200.0040.101020,3750.05%
2020/04/2400.00139.1039.10-120,2350.00%
2020/04/221038.83338.8039.09720,2130.03%
2020/04/21338.4300.0038.36320,2950.01%
2020/04/1700.001038.9839.91-1020,185-0.05%
2020/04/16238.4400.0038.52219,8560.01%
2020/04/151038.571239.1338.57-219,841-0.01%
2020/04/142038.56938.3838.571119,8220.06%
2020/04/13937.991238.1537.80-319,782-0.02%
2020/04/101838.151738.7738.18119,8380.01%
2020/04/091138.1000.0038.081119,9100.06%
2020/04/0100.001037.3137.29-1020,135-0.05%
2020/03/311036.8200.0036.991019,9520.05%
2020/03/30136.4300.0036.87119,7980.01%
2020/03/2700.00237.2837.15-219,670-0.01%
2020/03/2500.00236.5536.77-219,143-0.01%
2020/03/24234.5100.0034.36218,8550.01%
2020/03/23332.36333.0332.83018,6700.00%
2020/03/2000.00834.3934.18-818,850-0.04%
2020/03/19833.8300.0032.15818,6290.04%
2020/03/171236.341236.8636.18017,9460.00%
2020/03/16239.1300.0038.35217,2740.01%
2020/03/13237.50338.7540.65-116,909-0.01%
2020/03/112043.85144.0843.241916,0450.12%
2020/03/09142.8100.0041.73115,4810.01%
2020/03/06145.88146.1145.63014,9980.00%
2020/03/051046.04145.8046.85914,9120.06%
2020/03/04144.1700.0044.11114,7500.01%
2020/03/0300.00144.2844.03-114,721-0.01%
2020/03/0200.00143.5343.65-114,610-0.01%
2020/02/27144.16144.0944.05014,4660.00%
2020/02/251043.9000.0043.811014,3210.07%
2020/02/24145.1500.0045.00114,2550.01%
2020/02/1800.00144.5343.92-113,746-0.01%
2020/02/12243.3300.0043.35214,0680.01%
2020/02/1000.00141.3741.94-113,916-0.01%
2020/02/0600.00242.2342.13-214,200-0.01%
2020/02/0500.0010141.0841.29-10114,216-0.71% 大賣/鉅額交易
2020/02/0410139.8100.0040.1910114,0740.72% 大買/鉅額交易
2020/02/03239.37439.6839.60-213,680-0.01%
2020/01/3100.00140.2040.26-113,223-0.01%
2020/01/30440.5800.0039.68413,2090.03%
2020/01/2000.00150.2550.10-112,850-0.01%
2020/01/17150.20250.2849.74-112,981-0.01%
2020/01/0200.001051.2051.10-1014,266-0.07%
2019/12/2700.00349.1649.31-313,698-0.02%
2019/12/25247.9400.0047.93213,6220.01%
2019/12/1600.0021148.0147.93-21113,840-1.52% 大賣/鉅額交易
2019/12/1321147.8300.0047.9921113,8491.52% 大買/鉅額交易
2019/12/0600.001346.8746.72-1314,523-0.09%
2019/12/03145.281145.6645.89-1015,449-0.06%
2019/12/0200.001045.8345.62-1015,617-0.06%
2019/11/292745.52146.0545.062615,6610.17%
2019/11/28646.96547.4846.80115,5940.01%
2019/11/27547.0700.0047.28515,7920.03%
2019/11/2600.002847.4547.46-2815,988-0.18%
2019/11/25446.65447.0247.08016,1840.00%
2019/11/22846.94447.7946.91416,2600.02%
2019/11/21547.3000.0047.37516,3780.03%
2019/11/1900.00148.7348.85-116,851-0.01%
2019/11/18147.85248.2348.38-116,828-0.01%
2019/11/1500.00448.5448.00-416,891-0.02%
2019/11/14248.1700.0048.19217,1430.01%
2019/11/12448.1000.0048.15417,5220.02%
2019/11/11148.9000.0048.57117,5390.01%
2019/11/06350.6000.0050.60317,6230.02%
2019/11/0500.00150.4051.45-117,805-0.01%
2019/11/0400.00150.1550.10-118,031-0.01%
2019/11/0100.00148.3949.37-118,206-0.01%
2019/10/30247.8500.0047.80218,7710.01%
2019/10/2800.00148.3748.37-119,191-0.01%
2019/10/25447.26447.8547.67019,1350.00%
2019/10/24347.8400.0047.75319,2200.02%
2019/10/22148.0700.0048.07119,6670.01%
2019/10/2100.005048.0148.27-5019,863-0.25%
2019/10/18149.056248.8548.63-6120,071-0.30%
2019/10/1600.00250.2549.14-220,423-0.01%
2019/10/1500.00149.6049.40-120,2710.00%
2019/10/1410049.2000.0049.6510020,4750.49%
2019/10/0900.0010046.5246.91-10020,441-0.49%
2019/10/085046.961547.2447.493520,6460.17%
2019/10/075245.6000.0045.635220,8510.25%
2019/10/02246.1000.0046.39221,7970.01%
2019/10/01746.7400.0046.71721,9490.03%
2019/09/27447.2500.0047.32422,3560.02%
2019/09/25447.30447.7647.68022,6490.00%
2019/09/2400.001047.9248.04-1023,403-0.04%
2019/09/23947.5300.0047.15923,4670.04%
2019/09/2000.00448.7848.65-423,688-0.02%
2019/09/19448.09448.8248.02023,8030.00%
2019/09/18648.07548.5648.32124,3310.00%
2019/09/17948.6700.0048.25924,6100.04%
2019/09/1600.00549.6048.96-524,879-0.02%
2019/09/1100.00248.9248.76-226,012-0.01%
2019/09/10149.3600.0049.01125,9060.00%
2019/09/0500.00549.8249.67-526,053-0.02%
2019/09/0300.00147.5447.08-126,0370.00%
2019/09/02147.501146.9447.50-1026,527-0.04%
2019/08/3000.00646.8646.66-626,564-0.02%
2019/08/29545.95445.6946.07126,7790.00%
2019/08/281346.5700.0046.241326,9100.05%
2019/08/2700.00447.1947.11-426,966-0.01%
2019/08/26645.69545.8645.80127,0080.00%
2019/08/23547.361347.3447.42-827,134-0.03%
2019/08/22646.3400.0045.98626,9280.02%
2019/08/2000.00946.4846.49-927,900-0.03%
2019/08/1600.00144.3044.81-128,2200.00%
2019/08/151543.201543.2843.64028,2730.00%
2019/08/14444.651444.8043.95-1028,549-0.04%
2019/08/1200.00843.9043.85-829,210-0.03%
2019/08/071742.61142.8042.581629,7540.05%
2019/08/06642.2100.0043.20630,1770.02%
2019/08/05944.2800.0044.25929,9330.03%
2019/08/021744.41844.4344.82930,4530.03%
2019/08/01746.51247.1246.27531,1050.02%
2019/07/31147.3500.0047.42131,1760.00%
2019/07/30748.41248.6248.52531,5130.02%
2019/07/26548.0000.0047.98532,8790.02%
2019/07/24246.97647.2347.18-433,011-0.01%
2019/07/23446.3000.0046.32433,2550.01%
2019/07/22146.30147.1346.99033,6900.00%
2019/07/19446.371246.5446.65-833,557-0.02%
2019/07/18245.7700.0045.69233,8990.01%
2019/07/17745.95246.5246.30534,0000.01%
2019/07/15646.10646.8647.00035,0800.00%
2019/07/12346.60346.7347.22034,7490.00%
2019/07/1100.003146.8146.49-3134,978-0.09%
2019/07/10346.307746.3846.29-7435,346-0.21%
2019/07/09646.32346.4646.14335,9200.01%
2019/07/0810547.26346.6946.6910236,1920.28% 大買/鉅額交易
2019/07/04148.2600.0048.00136,5370.00%
2019/07/0300.00148.9648.85-136,6650.00%
2019/07/011648.691548.4549.11137,8800.00%
2019/06/27946.571046.0946.74-138,2970.00%
2019/06/26345.38545.3345.57-238,994-0.01%
2019/06/25345.3400.0045.10339,1570.01%
2019/06/24346.4820446.7046.86-20139,037-0.51% 大賣/鉅額交易
2019/06/211047.111046.9746.43039,3060.00%
2019/06/20744.804246.2746.48-3539,410-0.09%
2019/06/1923944.732745.0745.0421239,1000.54% 大買/鉅額交易
2019/06/18642.66642.8342.95038,9280.00%
2019/06/17942.79942.8842.73039,4370.00%
2019/06/141543.182543.0543.07-1039,788-0.03%
2019/06/13942.46942.6542.74040,2490.00%
2019/06/122743.042743.0442.85040,7740.00%
2019/06/11641.811742.5243.09-1141,115-0.03%
2019/06/102140.912841.1441.56-741,094-0.02%
2019/06/064340.443940.4340.39441,0890.01%
2019/06/051640.841941.2240.91-341,609-0.01%
2019/06/04840.46441.1840.28442,5960.01%
2019/06/03140.6600.0040.93143,3750.00%
2019/05/31740.98841.5041.09-143,7910.00%
2019/05/30941.23741.6040.82244,3970.00%
2019/05/29640.65641.0641.58045,3710.00%
2019/05/283040.884840.8841.68-1845,713-0.04%
2019/05/272239.592139.6040.25146,3010.00%
2019/05/241540.061140.5040.05447,3910.01%
2019/05/231439.93340.2339.851147,6170.02%
2019/05/22740.91841.1040.80-147,3690.00%
2019/05/21341.18940.9741.17-647,324-0.01%
2019/05/201440.741040.6039.88447,7560.01%
2019/05/171742.2426741.4640.96-25047,704-0.52% 大賣/鉅額交易
2019/05/161441.321241.4841.95247,7510.00%
2019/05/151540.851941.0941.91-447,872-0.01%
2019/05/1427139.562140.1540.8225047,9190.52% 大買/鉅額交易
2019/05/13840.161340.8040.10-547,659-0.01%
2019/05/101840.324740.8940.55-2948,268-0.06%
2019/05/092939.75940.1739.652047,6410.04%
2019/05/08741.401241.0141.63-547,054-0.01%
2019/05/07442.721042.7041.95-647,278-0.01%
2019/05/063842.371043.3541.592847,2910.06%
2019/05/031446.061046.3946.56446,0770.01%
2019/05/02646.38646.6546.53046,1710.00%
2019/04/30746.201446.9346.78-746,555-0.02%
2019/04/29345.70846.9647.41-546,622-0.01%
2019/04/262545.78645.9546.281946,4740.04%
2019/04/25647.371247.4947.43-646,254-0.01%
2019/04/241147.291548.5547.60-446,375-0.01%
2019/04/23347.701347.7248.17-1046,186-0.02%
2019/04/221548.13450.1047.611146,2180.02%
2019/04/191749.70749.4349.281045,5670.02%
2019/04/18248.73749.0648.68-545,488-0.01%
2019/04/171049.133849.4749.40-2845,744-0.06%
2019/04/16447.26647.1648.86-245,3860.00%
2019/04/151147.763248.3548.00-2145,106-0.05%
2019/04/12245.98246.4145.95044,8750.00%
2019/04/112847.211748.6146.721144,8340.02%
2019/04/10347.39847.8748.05-544,611-0.01%
2019/04/09547.76547.7047.75044,4320.00%
2019/04/082247.483047.9146.66-844,149-0.02%
2019/04/03445.19445.0545.10043,1750.00%
2019/04/02645.24145.0845.06543,2260.01%
2019/04/01845.15745.2045.15142,9270.00%
2019/03/2900.00140.9242.96-142,1520.00%
2019/03/28340.381240.3240.31-941,633-0.02%
2019/03/2700.007640.1240.50-7642,469-0.18%
2019/03/262640.005139.6739.66-2542,278-0.06%
2019/03/25740.11740.3940.30042,3730.00%
2019/03/226642.52541.3141.706142,2550.14%
2019/03/215042.4000.0042.425041,9730.12%
2019/03/20642.67642.4541.84042,4480.00%
2019/03/19843.00942.8542.71-142,0220.00%
2019/03/181641.981441.5942.47241,6290.00%
2019/03/15541.20641.2140.97-141,6610.00%
2019/03/14140.02440.4140.18-341,073-0.01%
2019/03/131139.44939.6240.18241,2590.00%
2019/03/12340.24340.3340.63041,1230.00%
2019/03/11238.41238.8139.27040,9260.00%
2019/03/08739.87639.8739.19141,5220.00%
2019/03/073442.755742.2441.42-2340,406-0.06%
2019/03/06943.231443.4643.02-539,590-0.01%
2019/03/05443.4900.0043.12439,3210.01%
2019/03/041444.363143.8144.55-1738,737-0.04%
2019/02/27240.48640.8641.58-437,841-0.01%
2019/02/262641.491841.4240.69837,5650.02%
2019/02/25339.512138.3439.80-1836,765-0.05%
2019/02/222035.88735.9235.941335,4390.04%
2019/02/212136.366436.7137.05-4335,357-0.12%
2019/02/201236.571536.6236.24-335,426-0.01%
2019/02/19836.506036.8236.18-5235,706-0.15%
2019/02/18135.33235.8236.10-135,0620.00%
2019/02/15235.2000.0034.91234,8780.01%
2019/02/14336.20436.1236.25-134,7410.00%
2019/02/13135.22835.4835.53-734,524-0.02%
2019/02/12534.981335.0835.08-834,771-0.02%
2019/02/11434.731534.1534.74-1134,747-0.03%
2019/01/302432.72832.8432.811634,2500.05%
2019/01/29832.322232.5332.78-1434,460-0.04%
2019/01/281132.872033.1932.67-934,506-0.03%
2019/01/2500.007732.3532.75-7734,898-0.22%
2019/01/243331.565131.6331.59-1835,128-0.05%
2019/01/23231.272831.4631.27-2635,542-0.07%
2019/01/225031.61631.8731.214436,2650.12%
2019/01/21731.936432.2232.00-5737,287-0.15%
2019/01/182831.163431.4231.45-637,351-0.02%
2019/01/1600.001430.4830.54-1438,036-0.04%
2019/01/152629.822629.8530.24038,3850.00%
2019/01/111529.642029.8929.82-539,782-0.01%
2019/01/10129.40729.6529.65-640,063-0.01%
2019/01/095729.9712629.5429.98-6940,193-0.17% 大賣/
2019/01/081228.531028.9028.66240,0760.00%
2019/01/072428.902629.4228.67-240,2700.00%
2019/01/04128.53328.2928.53-240,3300.00%
2019/01/03127.72227.6327.59-140,5530.00%
2019/01/021728.1400.0027.291740,5520.04%
2018/12/283328.153828.3428.35-540,632-0.01%
2018/12/271628.581228.5628.17440,6810.01%
2018/12/2600.00528.1927.72-540,629-0.01%
2018/12/256827.695027.7627.501840,4940.04%
2018/12/24628.47128.3828.49540,2100.01%
2018/12/22327.9300.0027.90339,9950.01%
2018/12/21528.71228.9828.38340,4800.01%
2018/12/204529.79730.6029.153840,3860.09%
2018/12/19230.92430.9230.92-240,0950.00%
2018/12/1812231.28831.8231.1511440,1540.28% 大買/鉅額交易
2018/12/174731.9500.0031.914740,0670.12%
2018/12/14832.3400.0032.25839,8940.02%
2018/12/1300.0011032.8132.97-11040,565-0.27% 大賣/鉅額交易
2018/12/104731.2300.0031.044740,0180.12%
2018/12/07632.09132.0932.16539,7330.01%
2018/12/067932.3200.0032.087940,3440.20%
2018/12/05532.871533.4733.35-1039,956-0.03%
2018/12/04133.502033.6433.50-1939,815-0.05%
2018/12/03533.5915934.1833.86-15440,011-0.38% 大賣/鉅額交易
2018/11/30531.665431.8031.71-4939,164-0.13%
2018/11/292932.3700.0031.902939,1110.07%
2018/11/283131.705231.7332.07-2139,001-0.05%
2018/11/272331.65931.7831.751438,7620.04%
2018/11/262731.743231.7931.79-538,943-0.01%
2018/11/233732.012431.8931.851338,7960.03%
2018/11/222232.411032.3232.251238,6470.03%
2018/11/214932.645032.5232.80-138,6120.00%
2018/11/202333.033333.1832.81-1038,878-0.03%
2018/11/1900.00333.7733.81-338,639-0.01%
2018/11/164033.119933.5133.41-5938,636-0.15%
2018/11/15932.63833.0032.96138,4050.00%
2018/11/14632.88633.5532.92038,8770.00%
2018/11/13231.884532.0033.30-4339,075-0.11%
2018/11/122032.2600.0032.602039,4280.05%
2018/11/095532.9500.0032.605540,1000.14%
2018/11/083034.68534.6534.182539,8500.06%
2018/11/072434.552034.6934.50439,8430.01%
2018/11/063434.24234.0033.643239,8700.08%
2018/11/052334.531234.7734.411139,7340.03%
2018/11/02535.024235.3935.26-3739,892-0.09%
2018/11/013133.9526134.1234.18-23039,299-0.59% 大賣/鉅額交易
2018/10/314932.532632.8832.932339,0150.06%
2018/10/302431.522732.0432.93-338,897-0.01%
2018/10/2916032.9400.0031.9016038,3400.42% 大買/鉅額交易
2018/10/262634.577734.7633.90-5138,084-0.13%
2018/10/257033.371633.9433.475437,9030.14%
2018/10/241134.3500.0035.001137,2890.03%
2018/10/23735.90134.9435.00636,6140.02%
2018/10/223136.6515334.6536.71-12236,220-0.34% 大賣/鉅額交易
2018/10/194432.19431.9732.714035,1230.11%
2018/10/185432.4000.0032.105434,8310.16%
2018/10/175533.142933.7332.652635,0690.07%
2018/10/165333.664233.8433.321135,1950.03%
2018/10/153433.232533.4132.90935,2160.03%
2018/10/125232.421732.7533.503535,0190.10%
2018/10/1111532.72332.8132.3711234,7370.32% 大買/鉅額交易
2018/10/091034.78834.8634.97234,2910.01%
2018/10/081535.853236.0535.45-1734,356-0.05%
2018/10/05635.30335.3935.41334,2220.01%
2018/10/041235.9300.0035.851234,6310.03%
2018/10/03736.811436.9236.82-734,914-0.02%
2018/10/024337.2600.0037.144335,2310.12%
2018/09/2800.00938.2938.41-936,332-0.02%
2018/09/27437.41837.3637.50-436,287-0.01%
2018/09/2600.004638.3038.50-4636,204-0.13%
2018/09/25336.861036.9636.70-736,947-0.02%
2018/09/212936.382136.1537.13837,2010.02%
2018/09/20535.357535.6535.33-7037,117-0.19%
2018/09/1900.007434.5535.51-7437,612-0.20%
2018/09/181933.152433.5133.29-537,439-0.01%
2018/09/172533.2000.0033.132538,2910.07%
2018/09/14533.333133.7133.60-2638,503-0.07%
2018/09/133232.922033.3532.571238,6990.03%
2018/09/123732.39332.4732.273438,5850.09%
2018/09/112133.18933.5133.161238,4580.03%
2018/09/106833.491133.8533.475738,6690.15%
2018/09/074433.664934.0633.86-538,657-0.01%
2018/09/062934.0300.0033.852938,4510.08%
2018/09/053835.361234.9534.922638,1530.07%
2018/09/042134.891235.2835.43938,2380.02%
2018/09/032434.8900.0034.542438,3450.06%
2018/08/311734.752935.2535.49-1238,543-0.03%
2018/08/302635.8200.0035.482638,3250.07%
2018/08/2900.00136.4336.17-138,1690.00%
2018/08/28536.473236.8236.44-2738,207-0.07%
2018/08/272435.6012435.8636.49-10038,189-0.26% 大賣/
2018/08/24534.37734.8535.00-238,062-0.01%
2018/08/23934.60635.1934.78338,4160.01%
2018/08/2200.004234.7934.68-4238,825-0.11%
2018/08/21134.9214034.4635.00-13938,871-0.36% 大賣/鉅額交易
2018/08/203832.9600.0032.903838,5130.10%
2018/08/175433.862733.7533.112738,2930.07%
2018/08/165133.132933.5133.992237,8570.06%
2018/08/153034.62134.8433.882937,1420.08%
2018/08/146235.134935.5334.921336,9510.04%
2018/08/132035.303034.6434.93-1036,978-0.03%
2018/08/10335.993436.3135.86-3136,716-0.08%
2018/08/09334.924235.8636.15-3936,701-0.11%
2018/08/081635.341335.8935.06336,1690.01%
2018/08/07933.913234.4734.77-2335,991-0.06%
2018/08/066733.935134.1934.041635,8020.04%
2018/08/031134.63534.8834.48635,4320.02%
2018/08/026735.42234.5334.296535,3720.18%
2018/08/016238.223338.7737.762934,5670.08%
2018/07/31537.862038.0137.93-1534,850-0.04%
2018/07/301437.771537.8237.81-135,0780.00%
2018/07/271038.01938.2637.99135,0550.00%
2018/07/266038.85339.1238.125734,9990.16%
2018/07/251539.3600.0038.881534,9710.04%
2018/07/243538.7512138.2439.10-8634,817-0.25% 大賣/
2018/07/2300.0010336.8437.52-10334,789-0.30% 大賣/鉅額交易
2018/07/201134.88535.4036.00634,6810.02%
2018/07/191535.3800.0035.301534,4470.04%
2018/07/1800.004035.8835.48-4034,924-0.11%
2018/07/172935.051035.3035.001934,9060.05%
2018/07/164135.97835.8635.543334,8620.09%
2018/07/13736.371336.8336.65-634,801-0.02%
2018/07/12136.486036.5036.88-5935,083-0.17%
2018/07/11334.53535.0335.05-234,858-0.01%
2018/07/104135.554236.4835.55-135,1320.00%
2018/07/0900.00835.5435.76-835,146-0.02%
2018/07/062032.924033.6534.44-2034,831-0.06%
2018/07/053433.081533.9032.961934,6680.05%
2018/07/041633.381034.2433.60634,3830.02%
2018/07/033733.57133.0533.563634,1930.11%
2018/07/028135.471036.7734.737132,9540.22%
2018/06/29635.921536.2036.51-932,732-0.03%
2018/06/282635.48635.9835.882032,1840.06%
2018/06/2710537.3100.0036.1010531,8430.33% 大買/鉅額交易
2018/06/264637.9700.0037.854631,8090.14%
2018/06/251040.053440.2339.75-2431,351-0.08%
2018/06/227239.74540.2039.946731,5800.21%
2018/06/21941.222241.1540.89-1331,821-0.04%
2018/06/204639.98340.4340.884332,5940.13%
2018/06/192841.18140.8240.862732,8580.08%
2018/06/15542.371042.8542.57-532,567-0.02%
2018/06/141042.35543.2742.24532,4430.02%
2018/06/131042.76643.0642.63432,3930.01%
2018/06/12542.121842.6142.95-1332,311-0.04%
2018/06/082342.1000.0041.722332,2510.07%
2018/06/07643.20743.1943.08-132,0420.00%
2018/06/0600.00243.3742.96-232,108-0.01%
2018/06/05642.884242.9743.27-3632,130-0.11%
2018/06/04341.803642.5242.67-3332,198-0.10%
2018/06/01341.00541.4841.00-232,355-0.01%
2018/05/31440.351040.9841.54-632,421-0.02%
2018/05/303540.151040.5140.372532,2920.08%
2018/05/29941.1400.0041.10931,8630.03%
2018/05/282441.492441.8741.80032,1490.00%
2018/05/253141.622341.7541.63832,3030.02%
2018/05/245242.001042.2041.864232,4470.13%
2018/05/23342.74343.1542.52032,4400.00%
2018/05/221643.8100.0043.221632,3760.05%
2018/05/215944.463144.8344.362832,6520.09%
2018/05/183242.99943.0043.092332,9940.07%
2018/05/171243.12243.4143.101034,4360.03%
2018/05/162844.0300.0044.052835,4780.08%
2018/05/151144.22244.3744.00936,4080.02%
2018/05/1400.002344.3644.57-2336,950-0.06%
2018/05/11543.621244.2043.70-737,192-0.02%
2018/05/101543.442743.8243.38-1237,232-0.03%
2018/05/093143.306143.6043.39-3037,255-0.08%
2018/05/0800.006942.7643.62-6937,317-0.18%
2018/05/07740.901841.4341.75-1137,264-0.03%
2018/05/0400.00141.0040.84-137,2610.00%
2018/05/03940.592040.7440.70-1137,498-0.03%
2018/05/022240.625041.4440.60-2837,967-0.07%
2018/04/302041.113241.1941.62-1238,178-0.03%
2018/04/277340.55140.1040.167238,4400.19%
2018/04/265441.8100.0041.375437,9550.14%
2018/04/254043.412043.3943.272037,6680.05%
2018/04/242543.616543.7843.63-4037,842-0.11%
2018/04/23141.721141.5341.27-1037,993-0.03%
2018/04/203041.401941.9140.791138,0150.03%
2018/04/1900.003841.7342.05-3838,398-0.10%
2018/04/183440.58341.0140.413138,1920.08%
2018/04/171841.121041.6740.95837,8190.02%
2018/04/167542.041041.9541.706537,8390.17%
2018/04/133644.41545.0043.933137,3840.08%
2018/04/12644.9400.0044.69637,1890.02%
2018/04/113545.169245.2245.62-5736,995-0.15%
2018/04/101543.473543.7443.77-2036,708-0.05%
2018/04/092743.285342.8742.93-2636,915-0.07%
2018/04/036042.411542.6942.304536,9990.12%
2018/04/027943.875144.5643.642836,8740.08%
2018/03/30344.4811644.3444.37-11337,111-0.30% 大賣/鉅額交易
2018/03/2913442.197642.6742.925836,8860.16% 大買/
2018/03/289443.273643.1942.665836,3500.16%
2018/03/273244.724045.2444.72-835,798-0.02%
2018/03/263444.2500.0043.853435,5910.10%
2018/03/234745.102845.3344.611935,0350.05%
2018/03/224448.3800.0048.114434,1830.13%
2018/03/2100.00650.3450.45-633,482-0.02%
2018/03/20349.05349.3449.45033,5200.00%
2018/03/19148.9800.0049.17133,5170.00%
2018/03/1600.00450.2649.83-433,461-0.01%
2018/03/14349.4300.0049.25333,3770.01%
2018/03/13350.6200.0050.50333,2880.01%
2018/03/12151.1000.0051.15133,3680.00%
2018/03/09151.00151.1550.65033,3990.00%
2018/03/0800.00150.1050.15-133,5400.00%
2018/03/07149.902149.9249.59-2033,555-0.06%
2018/03/061248.431249.2549.09033,6960.00%
2018/03/051048.652048.5548.40-1033,367-0.03%
2018/03/021949.23748.8349.001233,2810.04%
2018/03/01749.03849.6249.69-133,4390.00%
2018/02/272851.51352.0051.052533,2770.08%
2018/02/26151.35153.2552.45033,6120.00%
2018/02/2300.00251.7851.50-233,502-0.01%
2018/02/2100.002650.2751.35-2634,192-0.08%
2018/02/121146.17346.8146.45834,1830.02%
2018/02/093946.262146.1645.701833,7420.05%
2018/02/08653.3000.0051.10632,3100.02%
2018/02/07255.651758.3455.15-1531,169-0.05%
2018/02/06457.13857.2456.45-430,320-0.01%
2018/02/05157.30158.4058.95029,7320.00%
2018/02/0200.00358.5558.60-329,413-0.01%
2018/02/01158.4000.0058.15129,4210.00%
2018/01/3100.00158.4058.15-129,3100.00%
2018/01/30658.1100.0057.55629,3930.02%
2018/01/29360.8000.0060.20328,8940.01%
2018/01/26161.35361.3261.35-228,643-0.01%
2018/01/25561.12160.3060.00428,5130.01%
2018/01/24662.03262.0062.45428,2210.01%
2018/01/1900.001059.9060.10-1027,995-0.04%
2018/01/1200.001055.8055.85-1026,794-0.04%
2018/01/1100.00155.1054.95-127,1010.00%
2018/01/0900.001053.1553.90-1026,561-0.04%
2018/01/0300.00152.7052.40-126,5200.00%
2018/01/0200.00551.6551.85-526,292-0.02%
富邦上証正2 相關文章