期元大S&P黃金 (00635U)-大昌-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.86
漲跌
▲0.25
漲幅
+0.91%
成交量
408張
產業
上市
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	14	27.94	27.96	-14	783	-1.79%
2024/05/22	0	0.00	10	28.65	28.65	-10	749	-1.33%
2024/04/01	0	0.00	2	26.96	26.96	-2	367	-0.54%
2024/03/27	6	25.95	0	0.00	25.98	6	342	1.75%
2024/03/26	1	25.89	0	0.00	25.93	1	339	0.29%
2024/03/25	6	25.99	0	0.00	25.90	6	341	1.76%
2024/03/21	12	26.31	0	0.00	26.27	12	332	3.61%
2024/03/20	1	25.77	0	0.00	25.77	1	321	0.31%
2023/10/20	0	0.00	2	24.31	24.41	-2	299	-0.67%
2023/10/18	0	0.00	0.2	23.87	23.90	-0.2	275	-0.08%
2023/09/27	1	23.44	0	0.00	23.44	1	231	0.43%
2023/07/11	0	0.00	0	24.30	24.12	0	423	0.00%
2023/05/23	0	0.00	1	24.75	24.74	-1	591	-0.17%
2023/05/19	0	0.00	1	24.68	24.74	-1	602	-0.17%
2023/05/09	0	0.00	3	25.58	25.60	-3	594	-0.50%
2023/04/20	0	0.00	2	25.25	25.22	-2	621	-0.32%
2023/04/19	0	0.00	1	25.37	25.36	-1	627	-0.16%
2023/04/18	0	0.00	1	25.31	25.30	-1	635	-0.16%
2023/04/17	0	0.00	3	25.33	25.38	-3	636	-0.47%
2023/04/14	0	0.00	1	25.91	25.85	-1	626	-0.16%
2023/04/12	0	0.00	1	25.51	25.57	-1	623	-0.16%
2023/04/11	0.3	25.30	0	0.00	25.37	0.3	612	0.04%
2023/04/06	0	0.00	1	25.55	25.54	-1	601	-0.17%
2023/03/27	0	0.00	1	25.07	25.05	-1	568	-0.18%
2023/03/23	0	0.00	1	25.05	25.10	-1	555	-0.18%
2023/03/22	1	24.61	0	0.00	24.62	1	546	0.18%
2023/03/21	0	0.00	1	25.22	25.17	-1	528	-0.19%
2023/03/20	0	0.00	1	25.06	25.12	-1	512	-0.20%
2023/03/17	0	0.00	1	24.45	24.54	-1	482	-0.21%
2023/03/08	1	23.09	0	0.00	23.12	1	431	0.23%
2023/03/07	3	23.56	0	0.00	23.58	3	423	0.71%
2023/03/06	1	23.62	0	0.00	23.64	1	422	0.24%
2023/03/02	2	23.40	0	0.00	23.41	2	418	0.48%
2023/03/01	1	23.30	0	0.00	23.41	1	419	0.24%
2023/02/17	2	23.35	0	0.00	23.34	2	416	0.48%
2023/02/10	1	23.70	0	0.00	23.71	1	422	0.24%
2023/02/03	1	24.49	0	0.00	24.50	1	410	0.24%
2023/01/16	0	0.00	1	24.70	24.70	-1	356	-0.28%
2023/01/12	0	0.00	2	24.20	24.25	-2	345	-0.58%
2023/01/06	1	23.70	0	0.00	23.70	1	335	0.30%
2022/12/23	2	23.15	0	0.00	23.21	2	317	0.63%
2022/12/20	1	23.14	0	0.00	23.14	1	336	0.30%
2022/12/19	1	23.20	0	0.00	23.18	1	348	0.29%
2022/12/16	1	22.99	0	0.00	22.99	1	351	0.28%
2022/10/28	2	21.78	0	0.00	21.77	2	363	0.55%
2022/10/07	2	22.40	0	0.00	22.44	2	413	0.48%
2022/07/21	0	0.00	1	22.27	22.27	-1	531	-0.19%
2022/06/15	0	0.00	1	23.98	23.95	-1	681	-0.15%
2022/06/14	0	0.00	2	24.09	24.08	-2	684	-0.29%
2022/05/13	0	0.00	11	24.17	24.19	-11	1,338	-0.82%
2022/04/28	2	24.85	0	0.00	24.86	2	1,294	0.15%
2022/04/20	4	25.80	0	0.00	25.79	4	1,242	0.32%
2022/04/19	2	26.21	0	0.00	26.19	2	1,235	0.16%
2022/04/18	0	0.00	2	26.34	26.38	-2	1,226	-0.16%
2022/04/14	2	26.22	0	0.00	26.18	2	1,209	0.17%
2022/03/28	8	25.91	0	0.00	25.79	8	1,183	0.68%
2021/06/01	0	0.00	1	25.60	25.58	-1	958	-0.10%
2021/05/31	0	0.00	1	25.58	25.53	-1	973	-0.10%
2021/05/27	0	0.00	2	25.38	25.45	-2	1,021	-0.20%
2021/05/25	1	25.20	0	0.00	25.18	1	1,024	0.10%
2021/05/21	1	25.12	0	0.00	25.16	1	1,029	0.10%
2021/05/14	0	0.00	2	24.46	24.46	-2	1,045	-0.19%
2021/05/12	0	0.00	4	24.55	24.56	-4	1,052	-0.38%
2021/04/29	0	0.00	1	24.08	24.00	-1	1,010	-0.10%
2021/02/05	2	24.26	0	0.00	24.30	2	1,065	0.19%
2020/12/28	0	0.00	1	25.71	25.74	-1	965	-0.10%
2020/12/23	1	25.31	0	0.00	25.37	1	971	0.10%
2020/12/02	0	0.00	2	24.70	24.68	-2	993	-0.20%
2020/12/01	2	24.30	0	0.00	24.35	2	983	0.20%
2020/11/03	0	0.00	7	25.93	25.91	-7	1,426	-0.49%
2020/10/30	0	0.00	6	25.62	25.62	-6	1,523	-0.39%
2020/10/22	7	26.24	0	0.00	26.20	7	1,697	0.41%
2020/10/15	6	25.95	0	0.00	26.04	6	1,830	0.33%
2020/09/17	0	0.00	20	26.98	26.80	-20	1,890	-1.06%
2020/09/03	10	26.81	0	0.00	26.77	10	1,953	0.51%
2020/09/02	10	27.05	0	0.00	27.06	10	1,944	0.51%
2020/08/13	1	26.65	4	26.75	26.69	-3	1,970	-0.15%
2020/08/12	4	26.04	0	0.00	25.94	4	1,969	0.20%
2020/08/11	0	0.00	70	27.80	27.78	-70	1,850	-3.78%
2020/07/23	0	0.00	10	26.05	26.09	-10	1,529	-0.65%
2020/07/01	0	0.00	1	25.17	25.17	-1	1,962	-0.05%
2020/06/29	10	24.98	0	0.00	25.02	10	1,981	0.50%
2020/06/12	10	24.27	0	0.00	24.30	10	2,275	0.44%
2020/06/10	0	0.00	4	24.14	24.18	-4	2,368	-0.17%
2020/06/09	4	23.90	0	0.00	23.87	4	2,489	0.16%
2020/06/05	0	0.00	7	24.16	24.09	-7	2,524	-0.28%
2020/06/04	7	23.97	0	0.00	23.96	7	2,567	0.27%
2020/05/22	5	24.45	0	0.00	24.53	5	2,741	0.18%
2020/05/21	5	24.66	0	0.00	24.68	5	2,793	0.18%
2020/05/19	10	24.63	0	0.00	24.61	10	2,801	0.36%
2020/05/18	0	0.00	2	25.08	25.05	-2	2,794	-0.07%
2020/05/04	5	24.15	0	0.00	24.22	5	2,650	0.19%
2020/04/24	5	24.76	5	24.75	24.75	0	2,674	0.00%
2020/04/23	20	24.63	0	0.00	24.68	20	2,648	0.76%
2020/04/15	1	24.88	0	0.00	24.92	1	2,498	0.04%
2020/04/14	4	25.24	0	0.00	25.06	4	2,525	0.16%
2020/03/16	0	0.00	3	22.12	21.93	-3	1,861	-0.16%
2020/03/13	1	22.40	0	0.00	22.46	1	1,791	0.06%
2020/03/09	2	24.20	0	0.00	23.77	2	1,530	0.13%
2020/02/24	3	23.73	0	0.00	23.73	3	1,146	0.26%
2020/02/21	2	23.16	1	23.24	23.24	1	1,073	0.09%
2020/02/20	1	22.88	0	0.00	22.94	1	1,035	0.10%
2020/01/09	0	0.00	2	22.31	22.30	-2	813	-0.25%
2020/01/06	0	0.00	2	22.60	22.61	-2	689	-0.29%
2019/10/14	0	0.00	1	21.55	21.56	-1	1,430	-0.07%
2019/10/08	0	0.00	2	21.64	21.63	-2	1,432	-0.14%
2019/08/30	0	0.00	1	22.24	22.28	-1	1,552	-0.06%
2019/08/15	2	22.23	2	22.20	22.20	0	1,387	0.00%
2019/08/14	0	0.00	3	21.84	21.92	-3	1,359	-0.22%
2019/08/08	0	0.00	2	22.00	21.91	-2	1,276	-0.16%
2019/08/06	7	21.47	0	0.00	21.39	7	1,204	0.58%
2019/07/29	1	20.79	0	0.00	20.81	1	1,070	0.09%
2019/07/23	0	0.00	1	20.79	20.79	-1	1,046	-0.10%
2019/07/19	0	0.00	3	21.17	21.16	-3	982	-0.31%
2019/07/18	2	20.85	2	20.84	20.84	0	945	0.00%
2019/06/27	1	20.62	2	20.64	20.64	-1	723	-0.14%
2019/06/26	3	20.75	0	0.00	20.62	3	732	0.41%
2019/06/25	4	21.02	0	0.00	20.98	4	697	0.57%
2019/06/14	0	0.00	1	19.77	19.77	-1	542	-0.18%
2019/06/11	0	0.00	1	19.49	19.49	-1	527	-0.19%
2019/06/10	0	0.00	1	19.51	19.50	-1	517	-0.19%
2019/06/05	0	0.00	3	19.50	19.48	-3	490	-0.61%
2019/05/15	1	19.14	1	19.14	19.12	0	550	0.00%
2019/05/14	3	19.16	1	19.15	19.17	2	552	0.36%
2019/04/17	1	18.88	3	18.87	18.88	-2	623	-0.32%
2019/04/15	0	0.00	1	19.03	19.04	-1	639	-0.16%
2019/04/08	1	19.11	0	0.00	19.16	1	728	0.14%
2019/04/02	0	0.00	1	19.02	19.03	-1	746	-0.13%
2019/03/27	3	19.49	0	0.00	19.43	3	736	0.41%
2019/03/26	1	19.52	2	19.52	19.51	-1	736	-0.14%
2019/03/25	4	19.43	0	0.00	19.46	4	734	0.54%
2019/03/13	0	0.00	2	19.32	19.32	-2	740	-0.27%
2019/03/08	2	19.07	0	0.00	19.12	2	771	0.26%
2019/03/07	2	19.09	0	0.00	19.10	2	767	0.26%
2019/03/05	1	19.13	0	0.00	19.13	1	756	0.13%
2019/01/28	0	0.00	2	19.34	19.35	-2	652	-0.31%
2019/01/17	0	0.00	2	19.24	19.21	-2	699	-0.29%
2019/01/15	2	19.21	5	19.23	19.21	-3	706	-0.42%
2019/01/10	0	0.00	5	19.28	19.28	-5	720	-0.69%
2019/01/03	8	19.20	0	0.00	19.19	8	723	1.11%
2018/12/28	10	19.05	0	0.00	19.07	10	695	1.44%
2018/12/26	0	0.00	2	18.99	18.99	-2	687	-0.29%
2018/12/25	4	19.01	1	19.01	18.99	3	679	0.44%
2018/12/24	0	0.00	3	18.83	18.89	-3	672	-0.45%
2018/12/22	0	0.00	5	18.73	18.74	-5	658	-0.76%
2018/12/21	5	18.82	9	18.82	18.80	-4	679	-0.59%
2018/12/19	0	0.00	2	18.69	18.69	-2	661	-0.30%
2018/12/18	0	0.00	2	18.66	18.67	-2	683	-0.29%
2018/12/13	0	0.00	1	18.61	18.62	-1	684	-0.15%
2018/12/11	0	0.00	1	18.64	18.67	-1	681	-0.15%
2018/12/10	8	18.68	5	18.70	18.71	3	678	0.44%
2018/12/07	0	0.00	5	18.55	18.55	-5	670	-0.75%
2018/12/04	4	18.49	0	0.00	18.50	4	640	0.62%
2018/12/03	0	0.00	20	18.32	18.34	-20	634	-3.15%
2018/11/30	1	18.35	0	0.00	18.34	1	632	0.16%
2018/11/21	1	18.32	0	0.00	18.32	1	628	0.16%
2018/11/14	10	18.08	0	0.00	18.06	10	654	1.53%
2018/11/13	1	18.04	0	0.00	18.07	1	649	0.15%
2018/11/09	10	18.32	0	0.00	18.35	10	665	1.50%
2018/10/26	0	0.00	1	18.60	18.62	-1	657	-0.15%
2018/10/25	0	0.00	1	18.68	18.70	-1	641	-0.16%
2018/10/24	0	0.00	1	18.58	18.59	-1	618	-0.16%
2018/10/16	1	18.57	0	0.00	18.58	1	624	0.16%
2018/09/05	1	18.08	0	0.00	18.07	1	617	0.16%
2018/08/28	0	0.00	1	18.30	18.32	-1	604	-0.17%
2018/08/21	0	0.00	1	18.11	18.15	-1	579	-0.17%
2018/08/20	0	0.00	1	17.99	17.99	-1	571	-0.17%
2018/08/16	1	17.70	1	17.82	17.86	0	559	0.00%
2018/08/15	2	18.07	1	18.11	18.03	1	529	0.19%
2018/08/14	0	0.00	1	18.15	18.14	-1	518	-0.19%
2018/08/10	5	18.37	0	0.00	18.37	5	509	0.98%
2018/08/08	0	0.00	1	18.41	18.45	-1	519	-0.19%
2018/08/07	0	0.00	1	18.40	18.40	-1	526	-0.19%
2018/08/03	1	18.39	1	18.39	18.37	0	523	0.00%
2018/08/02	0	0.00	1	18.54	18.53	-1	511	-0.20%
2018/08/01	2	18.57	0	0.00	18.58	2	506	0.40%
2018/07/27	2	18.60	0	0.00	18.62	2	494	0.40%
2018/07/24	0	0.00	1	18.60	18.57	-1	487	-0.21%
2018/07/18	1	18.70	0	0.00	18.69	1	396	0.25%
2018/07/04	0	0.00	1	19.19	19.20	-1	388	-0.26%
2018/06/27	1	19.15	0	0.00	19.12	1	349	0.29%
2018/06/21	1	19.30	0	0.00	19.29	1	397	0.25%
2018/06/20	1	19.49	0	0.00	19.46	1	400	0.25%
2018/05/23	1	19.78	0	0.00	19.78	1	444	0.22%
2018/05/17	0	0.00	1	19.80	19.79	-1	446	-0.22%
2018/05/16	0	0.00	1	19.81	19.82	-1	453	-0.22%
2018/05/08	0	0.00	1	20.15	20.10	-1	489	-0.20%
2018/05/04	0	0.00	1	20.11	20.14	-1	501	-0.20%
2018/05/03	0	0.00	1	20.07	20.08	-1	511	-0.20%
2018/05/02	0	0.00	1	20.04	20.08	-1	534	-0.19%
2018/04/26	0	0.00	1	20.28	20.28	-1	542	-0.18%
2018/04/19	0	0.00	1	20.67	20.70	-1	562	-0.18%
2018/04/16	0	0.00	1	20.64	20.62	-1	585	-0.17%
2018/03/23	0	0.00	1	20.55	20.57	-1	727	-0.14%
2018/02/12	0	0.00	5	20.36	20.39	-5	863	-0.58%
2018/02/08	1	20.20	0	0.00	20.17	1	864	0.12%
2018/02/06	0	0.00	1	20.73	20.72	-1	844	-0.12%
2018/02/02	0	0.00	1	20.77	20.76	-1	815	-0.12%
2018/01/30	0	0.00	1	20.57	20.57	-1	833	-0.12%
2018/01/19	0	0.00	1	20.55	20.58	-1	832	-0.12%
2018/01/18	0	0.00	1	20.47	20.48	-1	835	-0.12%
2018/01/17	0	0.00	1	20.73	20.65	-1	841	-0.12%
2018/01/16	0	0.00	1	20.72	20.72	-1	832	-0.12%
2018/01/11	0	0.00	1	20.38	20.35	-1	848	-0.12%
2018/01/10	0	0.00	2	20.25	20.24	-2	848	-0.24%
2018/01/02	1	20.18	0	0.00	20.21	1	877	0.11%