台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    203
  • 產業
    上市0.00%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001427.9427.96-14783-1.79%
2024/05/2200.001028.6528.65-10749-1.33%
2024/04/0100.00226.9626.96-2367-0.54%
2024/03/27625.9500.0025.9863421.75%
2024/03/26125.8900.0025.9313390.29%
2024/03/25625.9900.0025.9063411.76%
2024/03/211226.3100.0026.27123323.61%
2024/03/20125.7700.0025.7713210.31%
2023/10/2000.00224.3124.41-2299-0.67%
2023/10/1800.000.223.8723.90-0.2275-0.08%
2023/09/27123.4400.0023.4412310.43%
2023/07/1100.00024.3024.1204230.00%
2023/05/2300.00124.7524.74-1591-0.17%
2023/05/1900.00124.6824.74-1602-0.17%
2023/05/0900.00325.5825.60-3594-0.50%
2023/04/2000.00225.2525.22-2621-0.32%
2023/04/1900.00125.3725.36-1627-0.16%
2023/04/1800.00125.3125.30-1635-0.16%
2023/04/1700.00325.3325.38-3636-0.47%
2023/04/1400.00125.9125.85-1626-0.16%
2023/04/1200.00125.5125.57-1623-0.16%
2023/04/110.325.3000.0025.370.36120.04%
2023/04/0600.00125.5525.54-1601-0.17%
2023/03/2700.00125.0725.05-1568-0.18%
2023/03/2300.00125.0525.10-1555-0.18%
2023/03/22124.6100.0024.6215460.18%
2023/03/2100.00125.2225.17-1528-0.19%
2023/03/2000.00125.0625.12-1512-0.20%
2023/03/1700.00124.4524.54-1482-0.21%
2023/03/08123.0900.0023.1214310.23%
2023/03/07323.5600.0023.5834230.71%
2023/03/06123.6200.0023.6414220.24%
2023/03/02223.4000.0023.4124180.48%
2023/03/01123.3000.0023.4114190.24%
2023/02/17223.3500.0023.3424160.48%
2023/02/10123.7000.0023.7114220.24%
2023/02/03124.4900.0024.5014100.24%
2023/01/1600.00124.7024.70-1356-0.28%
2023/01/1200.00224.2024.25-2345-0.58%
2023/01/06123.7000.0023.7013350.30%
2022/12/23223.1500.0023.2123170.63%
2022/12/20123.1400.0023.1413360.30%
2022/12/19123.2000.0023.1813480.29%
2022/12/16122.9900.0022.9913510.28%
2022/10/28221.7800.0021.7723630.55%
2022/10/07222.4000.0022.4424130.48%
2022/07/2100.00122.2722.27-1531-0.19%
2022/06/1500.00123.9823.95-1681-0.15%
2022/06/1400.00224.0924.08-2684-0.29%
2022/05/1300.001124.1724.19-111,338-0.82%
2022/04/28224.8500.0024.8621,2940.15%
2022/04/20425.8000.0025.7941,2420.32%
2022/04/19226.2100.0026.1921,2350.16%
2022/04/1800.00226.3426.38-21,226-0.16%
2022/04/14226.2200.0026.1821,2090.17%
2022/03/28825.9100.0025.7981,1830.68%
2021/06/0100.00125.6025.58-1958-0.10%
2021/05/3100.00125.5825.53-1973-0.10%
2021/05/2700.00225.3825.45-21,021-0.20%
2021/05/25125.2000.0025.1811,0240.10%
2021/05/21125.1200.0025.1611,0290.10%
2021/05/1400.00224.4624.46-21,045-0.19%
2021/05/1200.00424.5524.56-41,052-0.38%
2021/04/2900.00124.0824.00-11,010-0.10%
2021/02/05224.2600.0024.3021,0650.19%
2020/12/2800.00125.7125.74-1965-0.10%
2020/12/23125.3100.0025.3719710.10%
2020/12/0200.00224.7024.68-2993-0.20%
2020/12/01224.3000.0024.3529830.20%
2020/11/0300.00725.9325.91-71,426-0.49%
2020/10/3000.00625.6225.62-61,523-0.39%
2020/10/22726.2400.0026.2071,6970.41%
2020/10/15625.9500.0026.0461,8300.33%
2020/09/1700.002026.9826.80-201,890-1.06%
2020/09/031026.8100.0026.77101,9530.51%
2020/09/021027.0500.0027.06101,9440.51%
2020/08/13126.65426.7526.69-31,970-0.15%
2020/08/12426.0400.0025.9441,9690.20%
2020/08/1100.007027.8027.78-701,850-3.78%
2020/07/2300.001026.0526.09-101,529-0.65%
2020/07/0100.00125.1725.17-11,962-0.05%
2020/06/291024.9800.0025.02101,9810.50%
2020/06/121024.2700.0024.30102,2750.44%
2020/06/1000.00424.1424.18-42,368-0.17%
2020/06/09423.9000.0023.8742,4890.16%
2020/06/0500.00724.1624.09-72,524-0.28%
2020/06/04723.9700.0023.9672,5670.27%
2020/05/22524.4500.0024.5352,7410.18%
2020/05/21524.6600.0024.6852,7930.18%
2020/05/191024.6300.0024.61102,8010.36%
2020/05/1800.00225.0825.05-22,794-0.07%
2020/05/04524.1500.0024.2252,6500.19%
2020/04/24524.76524.7524.7502,6740.00%
2020/04/232024.6300.0024.68202,6480.76%
2020/04/15124.8800.0024.9212,4980.04%
2020/04/14425.2400.0025.0642,5250.16%
2020/03/1600.00322.1221.93-31,861-0.16%
2020/03/13122.4000.0022.4611,7910.06%
2020/03/09224.2000.0023.7721,5300.13%
2020/02/24323.7300.0023.7331,1460.26%
2020/02/21223.16123.2423.2411,0730.09%
2020/02/20122.8800.0022.9411,0350.10%
2020/01/0900.00222.3122.30-2813-0.25%
2020/01/0600.00222.6022.61-2689-0.29%
2019/10/1400.00121.5521.56-11,430-0.07%
2019/10/0800.00221.6421.63-21,432-0.14%
2019/08/3000.00122.2422.28-11,552-0.06%
2019/08/15222.23222.2022.2001,3870.00%
2019/08/1400.00321.8421.92-31,359-0.22%
2019/08/0800.00222.0021.91-21,276-0.16%
2019/08/06721.4700.0021.3971,2040.58%
2019/07/29120.7900.0020.8111,0700.09%
2019/07/2300.00120.7920.79-11,046-0.10%
2019/07/1900.00321.1721.16-3982-0.31%
2019/07/18220.85220.8420.8409450.00%
2019/06/27120.62220.6420.64-1723-0.14%
2019/06/26320.7500.0020.6237320.41%
2019/06/25421.0200.0020.9846970.57%
2019/06/1400.00119.7719.77-1542-0.18%
2019/06/1100.00119.4919.49-1527-0.19%
2019/06/1000.00119.5119.50-1517-0.19%
2019/06/0500.00319.5019.48-3490-0.61%
2019/05/15119.14119.1419.1205500.00%
2019/05/14319.16119.1519.1725520.36%
2019/04/17118.88318.8718.88-2623-0.32%
2019/04/1500.00119.0319.04-1639-0.16%
2019/04/08119.1100.0019.1617280.14%
2019/04/0200.00119.0219.03-1746-0.13%
2019/03/27319.4900.0019.4337360.41%
2019/03/26119.52219.5219.51-1736-0.14%
2019/03/25419.4300.0019.4647340.54%
2019/03/1300.00219.3219.32-2740-0.27%
2019/03/08219.0700.0019.1227710.26%
2019/03/07219.0900.0019.1027670.26%
2019/03/05119.1300.0019.1317560.13%
2019/01/2800.00219.3419.35-2652-0.31%
2019/01/1700.00219.2419.21-2699-0.29%
2019/01/15219.21519.2319.21-3706-0.42%
2019/01/1000.00519.2819.28-5720-0.69%
2019/01/03819.2000.0019.1987231.11%
2018/12/281019.0500.0019.07106951.44%
2018/12/2600.00218.9918.99-2687-0.29%
2018/12/25419.01119.0118.9936790.44%
2018/12/2400.00318.8318.89-3672-0.45%
2018/12/2200.00518.7318.74-5658-0.76%
2018/12/21518.82918.8218.80-4679-0.59%
2018/12/1900.00218.6918.69-2661-0.30%
2018/12/1800.00218.6618.67-2683-0.29%
2018/12/1300.00118.6118.62-1684-0.15%
2018/12/1100.00118.6418.67-1681-0.15%
2018/12/10818.68518.7018.7136780.44%
2018/12/0700.00518.5518.55-5670-0.75%
2018/12/04418.4900.0018.5046400.62%
2018/12/0300.002018.3218.34-20634-3.15%
2018/11/30118.3500.0018.3416320.16%
2018/11/21118.3200.0018.3216280.16%
2018/11/141018.0800.0018.06106541.53%
2018/11/13118.0400.0018.0716490.15%
2018/11/091018.3200.0018.35106651.50%
2018/10/2600.00118.6018.62-1657-0.15%
2018/10/2500.00118.6818.70-1641-0.16%
2018/10/2400.00118.5818.59-1618-0.16%
2018/10/16118.5700.0018.5816240.16%
2018/09/05118.0800.0018.0716170.16%
2018/08/2800.00118.3018.32-1604-0.17%
2018/08/2100.00118.1118.15-1579-0.17%
2018/08/2000.00117.9917.99-1571-0.17%
2018/08/16117.70117.8217.8605590.00%
2018/08/15218.07118.1118.0315290.19%
2018/08/1400.00118.1518.14-1518-0.19%
2018/08/10518.3700.0018.3755090.98%
2018/08/0800.00118.4118.45-1519-0.19%
2018/08/0700.00118.4018.40-1526-0.19%
2018/08/03118.39118.3918.3705230.00%
2018/08/0200.00118.5418.53-1511-0.20%
2018/08/01218.5700.0018.5825060.40%
2018/07/27218.6000.0018.6224940.40%
2018/07/2400.00118.6018.57-1487-0.21%
2018/07/18118.7000.0018.6913960.25%
2018/07/0400.00119.1919.20-1388-0.26%
2018/06/27119.1500.0019.1213490.29%
2018/06/21119.3000.0019.2913970.25%
2018/06/20119.4900.0019.4614000.25%
2018/05/23119.7800.0019.7814440.22%
2018/05/1700.00119.8019.79-1446-0.22%
2018/05/1600.00119.8119.82-1453-0.22%
2018/05/0800.00120.1520.10-1489-0.20%
2018/05/0400.00120.1120.14-1501-0.20%
2018/05/0300.00120.0720.08-1511-0.20%
2018/05/0200.00120.0420.08-1534-0.19%
2018/04/2600.00120.2820.28-1542-0.18%
2018/04/1900.00120.6720.70-1562-0.18%
2018/04/1600.00120.6420.62-1585-0.17%
2018/03/2300.00120.5520.57-1727-0.14%
2018/02/1200.00520.3620.39-5863-0.58%
2018/02/08120.2000.0020.1718640.12%
2018/02/0600.00120.7320.72-1844-0.12%
2018/02/0200.00120.7720.76-1815-0.12%
2018/01/3000.00120.5720.57-1833-0.12%
2018/01/1900.00120.5520.58-1832-0.12%
2018/01/1800.00120.4720.48-1835-0.12%
2018/01/1700.00120.7320.65-1841-0.12%
2018/01/1600.00120.7220.72-1832-0.12%
2018/01/1100.00120.3820.35-1848-0.12%
2018/01/1000.00220.2520.24-2848-0.24%
2018/01/02120.1800.0020.2118770.11%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音