富邦日本正2 (00640L)-大昌-新竹券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	52.08	0	0.00	51.85	3	891	0.34%
2024/11/04	0	0.00	1	50.90	50.90	-1	1,246	-0.08%
2024/11/01	1	50.20	0	0.00	50.05	1	1,373	0.07%
2024/10/29	0	0.00	2	51.15	51.25	-2	1,459	-0.14%
2024/10/28	0	0.00	2	50.30	50.50	-2	1,447	-0.14%
2024/10/25	1	48.55	0	0.00	48.85	1	1,436	0.07%
2024/10/24	3	49.38	0	0.00	49.51	3	1,437	0.21%
2024/10/04	0	0.00	1	51.95	51.85	-1	1,514	-0.07%
2024/09/30	1	50.10	0	0.00	50.20	1	1,483	0.07%
2024/09/23	0	0.00	1	51.35	51.00	-1	1,461	-0.07%
2024/09/04	1	49.51	0	0.00	49.19	1	1,437	0.07%
2024/08/09	0	0.00	1	44.66	43.83	-1	1,315	-0.08%
2024/08/08	1	44.38	0	0.00	43.74	1	1,284	0.08%
2024/08/07	0	0.00	3	44.72	46.00	-3	1,253	-0.24%
2024/08/05	1	41.98	0	0.00	37.06	1	1,097	0.09%
2024/08/02	1	50.05	0	0.00	49.20	1	973	0.10%
2024/08/01	3	55.47	0	0.00	55.50	3	907	0.33%
2024/07/30	0	0.00	1	56.90	57.30	-1	888	-0.11%
2024/07/26	1	56.45	0	0.00	56.15	1	881	0.11%
2024/07/15	0	0.00	9	63.75	63.75	-9	996	-0.90%
2024/07/12	0	0.00	27	63.50	63.50	-27	1,000	-2.70%
2024/06/28	0	0.00	1	60.05	59.80	-1	1,095	-0.09%
2024/06/26	0	0.00	1	59.75	59.65	-1	1,143	-0.09%
2024/06/25	0	0.00	2	58.53	58.75	-2	1,149	-0.17%
2024/06/19	10	56.45	0	0.00	56.45	10	1,186	0.84%
2024/06/18	1	56.25	0.8	56.45	56.05	0.2	1,205	0.02%
2024/06/17	1	55.75	0	0.00	55.50	1	1,209	0.08%
2024/06/14	8	57.45	0	0.00	57.45	8	1,205	0.66%
2024/06/13	1	57.05	0	0.00	57.15	1	1,213	0.08%
2024/06/12	1	57.90	0	0.00	57.90	1	1,234	0.08%
2024/05/31	0	0.00	2	57.93	58.45	-2	1,349	-0.15%
2024/05/30	10	56.54	0	0.00	56.60	10	1,352	0.74%
2024/05/28	0	0.00	1	58.40	58.40	-1	1,373	-0.07%
2024/05/22	2	57.50	0	0.00	57.50	2	1,376	0.15%
2024/05/20	0	0.00	1	58.90	58.30	-1	1,378	-0.07%
2024/05/15	0	0.00	1	57.35	57.00	-1	1,379	-0.07%
2024/05/08	1	56.55	0	0.00	56.35	1	1,385	0.07%
2024/05/06	0	0.00	1	57.60	57.50	-1	1,369	-0.07%
2024/05/03	2	55.70	0	0.00	55.60	2	1,369	0.15%
2024/04/30	9	57.15	0	0.00	57.15	9	1,369	0.66%
2024/04/29	0	0.00	1	57.85	57.10	-1	1,388	-0.07%
2024/04/26	1	54.25	0	0.00	55.40	1	1,363	0.07%
2024/04/23	0	0.00	1	54.70	54.40	-1	1,340	-0.07%
2024/04/19	1	52.85	0	0.00	53.15	1	1,317	0.08%
2024/04/12	0	0.00	2	58.63	58.50	-2	1,229	-0.16%
2024/04/02	1	56.85	0	0.00	56.55	1	1,273	0.08%
2024/04/01	1	57.40	0	0.00	57.25	1	1,231	0.08%
2024/03/29	0	0.00	1	59.20	59.10	-1	1,185	-0.08%
2024/03/18	0	0.00	4	55.78	55.95	-4	1,165	-0.34%
2024/03/12	2	52.85	0	0.00	53.15	2	1,146	0.17%
2024/03/11	1	54.00	0	0.00	52.70	1	1,122	0.09%
2024/03/08	0	0.00	1	56.90	56.30	-1	1,103	-0.09%
2024/03/07	1	56.05	0	0.00	55.95	1	1,090	0.09%
2024/03/06	1	56.10	0	0.00	56.50	1	1,066	0.09%
2024/03/05	0	0.00	20	55.30	56.25	-20	1,067	-1.87%
2024/03/04	0.4	55.55	0	0.00	55.45	0.4	1,061	0.03%
2024/02/27	0	0.00	10	54.56	54.25	-10	1,040	-0.96%
2024/02/22	30	53.60	0	0.00	53.55	30	1,043	2.88%
2024/02/16	0	0.00	15	52.25	52.45	-15	1,015	-1.48%
2024/02/15	0	0.00	16	50.65	50.90	-16	1,004	-1.59%
2024/01/23	31	49.55	30	49.60	48.82	1	1,060	0.09%
2024/01/19	0	0.00	1	47.85	47.66	-1	1,055	-0.09%
2024/01/18	1	47.10	0	0.00	47.09	1	1,061	0.09%
2024/01/17	30	48.30	30	48.90	47.85	0	1,066	0.00%
2024/01/16	10.4	47.65	0	0.00	47.55	10.4	1,071	0.97%
2024/01/15	20	48.30	0	0.00	48.34	20	1,059	1.89%
2024/01/12	0	0.00	5	47.05	47.16	-5	1,060	-0.47%
2024/01/10	5	45.06	0	0.00	45.47	5	1,052	0.48%
2024/01/05	0	0.00	1	43.62	43.50	-1	1,055	-0.09%
2023/12/27	0	0.00	4	42.17	42.39	-4	1,030	-0.39%
2023/12/25	1	41.35	0	0.00	41.35	1	1,037	0.10%
2023/12/20	0	0.00	1	42.23	42.08	-1	993	-0.10%
2023/12/18	3	40.48	0	0.00	40.62	3	979	0.31%
2023/12/14	1	41.02	0	0.00	41.03	1	946	0.11%
2023/12/06	1	42.85	0	0.00	43.27	1	856	0.12%
2023/10/11	0	0.00	2	40.83	40.91	-2	985	-0.20%
2023/10/05	1	39.05	0	0.00	39.09	1	1,010	0.10%
2023/10/03	1	39.90	0	0.00	39.74	1	999	0.10%
2023/08/31	0	0.00	10	40.54	40.98	-10	1,394	-0.72%
2023/08/30	0	0.00	2	40.38	40.23	-2	1,430	-0.14%
2023/08/29	0	0.00	1	39.95	39.98	-1	1,436	-0.07%
2023/08/28	0	0.00	1	39.64	39.70	-1	1,446	-0.07%
2023/08/11	0	0.00	1	40.45	40.25	-1	1,539	-0.06%
2023/08/04	6	38.80	0	0.00	38.93	6	1,539	0.39%
2023/08/02	2	40.19	0	0.00	39.93	2	1,495	0.13%
2023/07/31	0	0.00	4	40.90	40.47	-4	1,402	-0.29%
2023/07/28	5	38.81	0	0.00	38.92	5	1,364	0.37%
2023/07/25	1	39.25	0	0.00	39.28	1	1,322	0.08%
2023/07/24	0	0.00	1	39.42	39.29	-1	1,310	-0.08%
2023/07/19	0	0.00	1	39.10	38.90	-1	1,273	-0.08%
2023/07/13	1	38.05	0	0.00	38.12	1	1,195	0.08%
2023/07/12	2	37.42	0	0.00	37.50	2	1,168	0.17%
2023/07/06	1	39.66	0	0.00	39.36	1	1,051	0.10%
2023/07/04	2	40.24	0	0.00	40.35	2	998	0.20%
2023/06/30	1	39.26	0	0.00	39.67	1	979	0.10%
2023/04/12	0	0.00	3	30.54	30.60	-3	356	-0.84%
2023/04/10	3	29.63	0	0.00	29.62	3	352	0.85%
2023/03/31	0	0.00	2	30.55	30.58	-2	337	-0.59%
2023/03/13	2	29.64	0	0.00	29.66	2	330	0.60%
2022/10/27	0	0.00	10	27.39	27.33	-10	229	-4.36%
2022/10/26	10	27.79	0	0.00	27.76	10	229	4.37%
2022/10/13	0	0.00	20	25.91	25.90	-20	227	-8.81%
2022/10/12	20	26.43	0	0.00	26.29	20	225	8.85%
2022/08/30	0	0.00	2	28.69	28.77	-2	299	-0.67%
2022/08/11	2	28.18	0	0.00	28.42	2	304	0.66%
2022/07/08	0	0.00	3	26.82	26.83	-3	368	-0.81%
2022/07/06	0	0.00	5	25.61	25.68	-5	359	-1.39%
2022/07/05	5	26.39	0	0.00	26.34	5	361	1.38%
2022/06/20	1	24.59	0	0.00	24.63	1	385	0.26%
2022/06/14	1	26.15	0	0.00	26.30	1	368	0.27%
2022/06/10	1	28.35	0	0.00	28.28	1	361	0.28%
2022/03/25	0	0.00	3	29.08	28.97	-3	578	-0.52%
2022/03/23	0	0.00	2	28.91	28.93	-2	574	-0.35%
2022/03/09	0	0.00	52	23.26	23.21	-52	559	-9.29%
2022/03/02	2	25.80	0	0.00	25.95	2	559	0.36%
2022/02/10	0	0.00	3	28.57	28.66	-3	509	-0.59%
2022/02/07	2	27.22	0	0.00	27.40	2	493	0.41%
2022/01/20	4	28.27	0	0.00	28.29	4	468	0.85%
2022/01/19	1	28.40	0	0.00	27.75	1	459	0.22%
2022/01/14	2	29.02	0	0.00	29.41	2	423	0.47%
2021/12/27	52	29.50	0	0.00	29.48	52	481	10.79%
2021/12/24	0	0.00	67	29.63	29.63	-67	492	-13.61%
2021/12/23	67	29.56	18	29.43	29.52	49	494	9.90%
2021/12/21	18	29.12	0	0.00	29.06	18	499	3.60%
2021/12/14	1	29.38	0	0.00	29.22	1	493	0.20%
2021/12/07	0	0.00	2	29.70	29.70	-2	507	-0.39%
2021/11/30	2	28.55	0	0.00	28.47	2	512	0.39%
2021/09/08	0	0.00	5	32.12	32.17	-5	520	-0.96%
2021/09/07	5	31.88	0	0.00	31.91	5	513	0.97%
2021/09/06	5	31.01	5	31.18	31.20	0	502	0.00%
2021/08/06	0	0.00	2	27.90	27.90	-2	465	-0.43%
2021/08/04	0	0.00	2	27.82	27.77	-2	475	-0.42%
2021/08/02	4	28.26	0	0.00	28.26	4	479	0.83%
2021/07/27	0	0.00	2	28.18	28.20	-2	481	-0.42%
2021/07/19	2	27.41	0	0.00	27.45	2	444	0.45%
2021/06/04	0	0.00	10	28.73	29.02	-10	523	-1.91%
2021/06/02	10	28.52	0	0.00	28.50	10	529	1.89%
2020/09/28	0	0.00	8	20.24	20.30	-8	805	-0.99%
2020/07/24	0	0.00	1	18.40	18.37	-1	1,365	-0.07%
2020/07/21	1	18.74	0	0.00	18.74	1	1,403	0.07%
2020/07/09	0	0.00	1	18.32	18.32	-1	1,419	-0.07%
2020/07/08	1	18.29	0	0.00	18.29	1	1,403	0.07%
2020/07/03	2	18.02	0	0.00	17.96	2	1,422	0.14%
2020/06/08	2	19.85	0	0.00	19.80	2	1,747	0.11%
2020/06/03	2	19.06	0	0.00	19.06	2	1,862	0.11%
2020/02/19	2	21.49	0	0.00	21.47	2	531	0.38%
2020/02/06	0	0.00	2	22.82	22.94	-2	502	-0.40%
2020/01/31	2	21.95	0	0.00	21.73	2	489	0.41%
2019/06/10	0	0.00	2	18.16	18.38	-2	641	-0.31%
2019/06/06	0	0.00	3	17.81	17.78	-3	642	-0.47%
2019/05/29	2	18.03	0	0.00	18.14	2	622	0.32%
2019/05/28	0	0.00	1	18.53	18.50	-1	618	-0.16%
2019/05/21	4	18.44	0	0.00	18.42	4	630	0.63%
2019/04/23	0	0.00	1	20.01	20.12	-1	652	-0.15%
2019/04/18	1	19.90	0	0.00	19.90	1	658	0.15%
2018/10/17	0	0.00	2	22.97	22.88	-2	714	-0.28%
2018/10/16	2	21.98	0	0.00	22.19	2	700	0.29%
2018/09/17	0	0.00	2	23.10	23.01	-2	693	-0.29%
2018/09/14	0	0.00	2	23.10	22.97	-2	692	-0.29%
2018/09/12	2	22.07	0	0.00	22.04	2	688	0.29%
2018/09/10	2	21.97	0	0.00	21.97	2	694	0.29%
2018/08/27	0	0.00	2	23.00	23.11	-2	667	-0.30%
2018/08/14	2	22.20	0	0.00	22.53	2	662	0.30%
2018/05/14	0	0.00	4	25.10	25.23	-4	1,116	-0.36%
2018/05/11	0	0.00	4	24.83	24.88	-4	1,137	-0.35%
2018/05/10	0	0.00	2	24.47	24.49	-2	1,139	-0.18%
2018/05/08	0	0.00	2	24.65	24.52	-2	1,163	-0.17%
2018/04/25	0	0.00	2	24.27	24.29	-2	1,229	-0.16%
2018/03/19	3	22.58	0	0.00	22.59	3	1,147	0.26%
2018/03/09	2	22.57	0	0.00	22.50	2	1,126	0.18%
2018/03/06	3	22.72	0	0.00	22.62	3	1,075	0.28%
2018/02/21	2	23.86	0	0.00	23.85	2	978	0.20%
2018/02/06	0	0.00	1	23.84	23.42	-1	972	-0.10%
2018/02/05	4	25.77	0	0.00	26.10	4	935	0.43%
2018/01/25	0	0.00	25	27.84	27.68	-25	886	-2.82%
2018/01/10	8	27.77	0	0.00	27.80	8	801	1.00%
2018/01/09	8	27.69	0	0.00	27.72	8	795	1.01%
2018/01/05	5	27.38	0	0.00	27.42	5	781	0.64%
2018/01/04	5	26.73	0	0.00	26.84	5	763	0.65%