• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002516.2716.31-255,589-0.45%
2024/12/092515.9900.0016.07255,8270.43%
2024/12/0400.00116.5716.58-16,078-0.02%
2024/12/0200.00216.2116.21-26,315-0.03%
2024/11/27216.2900.0016.3026,5160.03%
2024/11/2500.001016.9116.73-106,724-0.15%
2024/11/1900.00116.4016.37-16,915-0.01%
2024/11/1400.00516.1616.11-56,973-0.07%
2024/11/1300.00516.1516.17-56,967-0.07%
2024/11/121016.1000.0016.07106,9490.14%
2024/11/0700.00416.9616.92-46,929-0.06%
2024/11/0100.001216.5616.56-127,058-0.17%
2024/10/291415.9200.0015.88146,9190.20%
2024/10/28216.1300.0016.1126,7850.03%
2024/10/25216.5500.0016.5426,7020.03%
2024/10/2300.00216.8016.83-26,655-0.03%
2024/10/21516.1900.0016.2856,4930.08%
2024/10/15616.6700.0016.5966,2600.10%
2024/10/1100.00517.5917.59-56,099-0.08%
2024/10/09517.2300.0017.2655,9960.08%
2024/10/0800.001017.8217.67-105,897-0.17%
2024/10/0700.00717.2617.27-75,694-0.12%
2024/10/04117.12217.1217.12-15,565-0.02%
2024/09/3000.00315.9615.94-35,099-0.06%
2024/09/27315.6700.0015.7135,0040.06%
2024/09/26216.1800.0016.0524,8400.04%
2024/09/2300.001516.5416.63-154,652-0.32%
2024/09/2000.00216.4616.47-24,580-0.04%
2024/09/1900.00216.2516.25-24,467-0.04%
2024/09/1800.001016.2016.16-104,399-0.23%
2024/09/12115.58215.6015.64-14,319-0.02%
2024/09/111915.2700.0015.31194,3190.44%
2024/09/061415.9800.0016.00143,9460.35%
2024/09/05216.0600.0016.0523,8690.05%
2024/09/04316.1800.0016.2033,7210.08%
2024/09/02216.8500.0016.8823,3970.06%
2024/08/3000.00317.5017.51-33,288-0.09%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/28217.4200.0017.3723,4540.06%
2024/08/2700.00517.7317.76-53,421-0.15%
2024/08/2600.00217.3517.32-23,255-0.06%
2024/08/22316.5600.0016.5933,1220.10%
2024/08/20416.9400.0016.8842,8900.14%
2024/08/15217.5000.0017.5222,7430.07%
2024/08/1300.00218.0217.97-22,716-0.07%
2024/08/1200.00217.5217.55-22,653-0.08%
2024/08/08217.2500.0017.2222,5510.08%
2024/08/07216.6600.0016.8822,5210.08%
2024/08/05616.9000.0016.7262,3690.25%
2024/07/1800.00118.7018.70-12,234-0.04%
2024/06/1200.00517.5917.60-52,720-0.18%
2024/06/1100.00317.4417.43-32,742-0.11%
2024/06/07117.031817.0117.02-172,671-0.64%
2024/06/06316.7500.0016.7532,6410.11%
2024/06/05116.5200.0016.5112,6450.04%
2024/06/041516.6300.0016.59152,6280.57%
2024/06/03617.4100.0017.3662,4510.24%
2024/05/31217.4900.0017.5122,4330.08%
2024/05/2700.001017.5417.54-102,508-0.40%
2024/05/23517.3500.0017.3752,5570.20%
2024/05/22517.5800.0017.5952,5420.20%
2024/05/1700.00517.7817.78-52,665-0.19%
2024/05/13517.4800.0017.5053,1840.16%
2024/05/1000.00117.8817.91-13,281-0.03%
2024/05/0900.00517.7817.82-53,312-0.15%
2024/05/08517.53517.5517.5203,3240.00%
2024/05/02117.7800.0017.8613,6020.03%
2024/04/2600.00618.8218.83-63,760-0.16%
2024/04/1800.003418.4318.45-343,828-0.89%
2024/04/12119.0500.0019.0413,9210.03%
2024/04/0200.00618.5818.59-64,432-0.14%
2024/03/29118.31218.3518.31-14,515-0.02%
2024/03/21618.0200.0018.0564,8010.12%
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/1900.00218.0818.07-24,951-0.04%
2024/03/1500.00217.7517.72-25,201-0.04%
2024/03/1300.00217.1017.09-25,213-0.04%
2024/03/07117.2400.0017.2315,8130.02%
2024/03/0400.00217.4717.41-25,926-0.03%
2024/03/0100.00217.1317.13-25,881-0.03%
2024/02/29217.13217.1017.1405,9410.00%
2024/02/2000.001317.0817.09-136,064-0.21%
2024/02/1600.001316.8916.88-136,038-0.22%
2024/02/1500.00716.5816.58-75,978-0.12%
2024/02/05215.8100.0015.9125,7790.03%
2024/01/30116.7500.0016.7815,7880.02%
2024/01/2900.002617.0617.06-265,808-0.45%
2024/01/2400.001216.1916.21-125,554-0.22%
2024/01/2300.00516.2916.28-55,582-0.09%
2024/01/22315.9100.0015.9235,4210.06%
2024/01/1900.001516.1316.11-155,432-0.28%
2024/01/09115.4300.0015.4715,4210.02%
2024/01/03315.3800.0015.3635,4110.06%
2023/12/29515.6600.0015.7455,2630.10%
2023/12/281016.1600.0016.09105,1030.20%
期元大S&P石油 相關文章