• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00499.3499.95-44,707-0.08%
2025/01/2000.00297.2897.20-24,623-0.04%
2025/01/17194.5000.0095.4514,6160.02%
2025/01/16194.5000.0094.7014,5940.02%
2025/01/1400.00592.6092.70-54,555-0.11%
2025/01/13291.39192.2591.3014,6430.02%
2025/01/09196.1500.0096.0514,5480.02%
2025/01/0600.00398.95100.00-34,485-0.07%
2025/01/02293.7800.0093.7024,3880.05%
2024/12/2300.000.196.7096.75-0.14,5450.00%
2024/12/201.392.7300.0092.551.34,4980.03%
2024/12/191.294.0000.0094.401.24,4700.03%
2024/12/10497.79496.5596.3004,4930.00%
2024/12/09497.51497.7897.5004,5110.00%
2024/12/06597.84598.0997.3504,5880.00%
2024/12/05397.70398.0097.8504,5830.00%
2024/12/04496.70496.9097.8004,6040.00%
2024/12/03296.18296.5596.1004,7750.00%
2024/12/02192.90193.1594.1504,7180.00%
2024/11/291.489.99190.2090.500.44,6800.01%
2024/11/28490.24190.6590.0534,6460.06%
2024/11/275.492.28491.9990.651.44,6270.03%
2024/11/26193.20193.5093.2004,5790.00%
2024/11/25697.031796.7196.05-114,536-0.24%
2024/11/22695.26495.3695.9024,5500.04%
2024/11/21492.48392.6292.9514,5380.02%
2024/11/20295.03195.0594.3514,5340.02%
2024/11/19193.25193.6095.2004,5380.00%
2024/11/181593.99493.0092.85114,5300.24%
2024/11/15494.38494.7895.0504,5200.00%
2024/11/14493.80494.1393.8004,5640.00%
2024/11/13395.92296.1895.4014,5090.02%
2024/11/126.197.83597.9695.801.14,5350.02%
2024/11/114100.684100.40101.3004,4400.00%
2024/11/081.5101.8300.00101.601.54,4620.03%
2024/11/07599.58499.79100.4514,5180.02%
2024/11/06397.87498.7898.55-14,569-0.02%
2024/11/05297.00297.2597.1004,6390.00%
2024/11/04295.05295.4896.4504,8330.00%
2024/11/014.191.82592.6094.60-0.95,210-0.02%
2024/10/30296.55296.9095.7005,2770.00%
2024/10/29595.93595.5395.9005,2870.00%
2024/10/284101.30499.5099.4005,1920.00%
2024/10/253.599.29399.52100.100.55,2260.01%
2024/10/24299.40299.9598.5505,2580.00%
2024/10/235.599.90599.7099.850.55,3520.01%
2024/10/224.399.904100.25101.250.35,3690.01%
2024/10/214102.534102.36101.4505,4870.00%
2024/10/181101.901102.55101.3505,5540.00%
2024/10/17597.06597.3597.9505,5060.00%
2024/10/16396.20496.8197.10-15,523-0.02%
2024/10/1500.00198.4099.55-15,480-0.02%
2024/10/14595.92696.4497.10-15,448-0.02%
2024/10/11196.450.396.9096.450.85,5060.01%
2024/10/09595.205.395.4494.45-0.35,5010.00%
2024/10/08492.81493.0693.5005,4760.00%
2024/10/07294.03294.2595.3005,4900.00%
2024/10/04491.54391.9591.3515,4690.02%
2024/10/01392.122292.0892.05-195,453-0.35%
2024/09/30594.13593.8291.7005,4470.00%
2024/09/2700.00198.4596.60-15,371-0.02%
2024/09/26196.85197.1596.6005,3540.00%
2024/09/251.495.15195.3595.600.45,3240.01%
2024/09/24491.20491.4092.8505,2980.00%
2024/09/23291.23291.4591.7505,2760.00%
2024/09/20291.43792.0490.50-55,289-0.09%
2024/09/192.186.52787.1189.40-4.95,276-0.09%
2024/09/184.186.473686.0586.40-31.95,300-0.60%
2024/09/16287.231387.4187.80-115,299-0.21%
2024/09/13486.78587.1487.35-15,306-0.02%
2024/09/121885.521485.5886.8045,3280.08%
2024/09/111381.50781.9481.1565,2390.11%
2024/09/10982.57682.5281.7035,2200.06%
2024/09/0927.281.53680.9882.1021.25,1720.41%
2024/09/061683.63882.8684.2085,0980.16%
2024/09/05883.083684.0482.35-285,051-0.55%
2024/09/048.281.811081.9481.75-1.94,994-0.04%
2024/09/03391.23490.4890.20-14,766-0.02%
2024/09/02592.22591.8291.2004,7710.00%
2024/08/30491.58491.8091.9504,7380.00%
2024/08/29290.6300.0091.1024,7390.04%
2024/08/28390.58591.5192.80-24,701-0.04%
2024/08/27289.83290.1391.0004,6680.00%
2024/08/262692.1200.0091.05264,6780.56%
2024/08/23588.81389.1290.7024,6420.04%
2024/08/22590.71291.1590.3034,5970.07%
2024/08/211491.4600.0091.40144,5660.31%
2024/08/19292.452492.1892.25-224,491-0.49%
2024/08/16191.8000.0092.3014,4560.02%
2024/08/15588.80289.9088.6034,3820.07%
2024/08/14289.28189.6089.3014,3530.02%
2024/08/1300.00287.8587.40-24,273-0.05%
2024/08/12186.951487.0986.95-134,239-0.31%
2024/08/09384.20584.7884.85-24,173-0.05%
2024/08/083680.31680.8880.20304,0410.74%
2024/08/073.581.844582.8883.55-41.53,921-1.06%
2024/08/062576.831977.0277.6063,7540.16%
2024/08/0550.776.93875.7371.5042.73,4891.22%
2024/08/0210.689.32488.8688.106.63,0600.22%
2024/07/30291.1800.0093.6022,7950.07%
2024/07/291094.7900.0093.25102,7200.37%
2024/07/261291.9100.0092.55122,6730.45%
2024/07/23498.854298.0099.00-382,551-1.49%
2024/07/22294.7510.596.2094.90-8.52,509-0.34%
2024/07/195.1100.0800.0099.355.12,3680.22%
2024/07/181.5102.5000.00103.651.52,2820.07%
2024/07/176.2107.8700.00107.456.22,1960.28%
2024/07/1610108.5000.00108.75102,1770.46%
2024/07/1516108.6100.00107.75162,2840.70%
2024/07/126.6108.5400.00107.656.62,2640.29%
2024/07/111111.0000.00112.5012,1800.05%
2024/07/098107.7300.00108.1082,2210.36%
2024/07/052.5105.6300.00105.352.52,1270.12%
2024/07/0300.002101.60101.70-22,112-0.09%
2024/07/010.5101.001101.30100.45-0.52,075-0.02%
2024/06/2800.002.5100.74100.40-2.52,050-0.12%
2024/06/2700.006.397.9098.80-6.32,030-0.31%
2024/06/26199.104100.1899.40-32,018-0.15%
2024/06/25696.73597.6098.5011,9860.05%
2024/06/24799.4900.0098.2571,9450.36%
2024/06/214.5101.717101.75102.50-2.51,899-0.13%
2024/06/17394.8300.0095.0031,8450.16%
2024/06/14293.30295.0095.0001,8430.00%
2024/06/13193.700.293.7593.700.81,8290.04%
2024/06/12291.45491.0691.45-21,810-0.11%
2024/06/07189.8000.0089.8011,7940.06%
2024/06/06190.15790.0390.15-61,786-0.34%
2024/06/05285.100.586.0586.601.51,7680.08%
2024/06/04285.852086.8085.80-181,785-1.01%
2024/06/0300.001387.6088.20-131,786-0.73%
2024/05/31686.3000.0085.3061,7760.34%
2024/05/30586.5900.0086.1551,7640.28%
2024/05/29489.5600.0089.1041,7410.23%
2024/05/27189.5500.0090.0511,7110.06%
2024/05/231087.9000.0087.90101,7180.58%
2024/05/221186.8800.0087.75111,7140.64%
2024/05/21885.32384.9885.3551,7060.29%
2024/05/201786.06185.3085.60161,6990.94%
2024/05/17485.5000.0085.7041,6790.24%
2024/05/16886.6300.0085.9081,6680.48%
2024/05/15984.86485.5084.7551,6510.30%
2024/05/14583.03482.9083.1511,6560.06%
2024/05/13282.0000.0082.1021,6710.12%
2024/05/1000.002.381.4581.45-2.31,659-0.14%
2024/05/09180.45580.6680.20-41,658-0.24%
2024/05/0700.00880.3580.35-81,659-0.48%
2024/05/03478.1500.0078.1541,6500.24%
2024/05/02477.6300.0077.7541,6500.24%
2024/04/30278.9500.0078.9521,6560.12%
2024/04/2900.00278.7379.45-21,652-0.12%
2024/04/2600.002876.6176.70-281,645-1.70%
2024/04/25274.8800.0074.6021,6580.12%
2024/04/23172.6000.0073.1511,6640.06%
2024/04/2200.00172.1571.85-11,667-0.06%
2024/04/191672.352772.2772.25-111,635-0.67%
2024/04/18176.30177.0078.1001,5010.00%
2024/04/161776.7200.0075.55171,4981.13%
2024/04/15580.445.280.0680.05-0.21,420-0.01%
2024/04/1100.00281.9081.90-21,398-0.14%
2024/04/10182.9500.0082.6011,3970.07%
2024/04/0900.00282.8582.85-21,434-0.14%
2024/03/25178.1000.0078.0011,3810.07%
2024/03/2100.001.776.8078.00-1.71,367-0.12%
2024/03/190.275.20275.4575.45-1.91,352-0.14%
2024/03/1800.00275.7075.70-21,344-0.15%
2024/03/1400.00375.8275.70-31,329-0.23%
2024/03/1300.00876.2675.85-81,330-0.60%
2024/03/1200.002975.0675.90-291,317-2.20%
2024/03/1100.002874.4874.20-281,309-2.14%
2024/03/0800.00174.8574.65-11,300-0.08%
2024/02/27868.5400.0068.0081,2320.65%
2024/02/261468.1400.0068.80141,2171.15%
2024/02/22167.70267.8568.10-11,234-0.08%
2024/02/211266.71366.6066.6591,2310.73%
2024/02/20667.1000.0067.1061,2510.48%
2024/02/19366.6000.0066.6031,2740.24%
2024/02/161566.7000.0066.50151,2951.16%
2024/02/151966.3700.0066.60191,2991.46%
2024/02/05162.3500.0062.7011,2860.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音