• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0017.427.44-155,0880.00%
2025/01/2037.3300.007.33356,0360.01%
2025/01/0957.1700.007.21561,1150.01%
2025/01/0857.1900.007.17562,2670.01%
2025/01/071007.35107.357.399061,8390.15%
2025/01/061107.3800.007.4011062,7840.18% 大買/鉅額交易
2025/01/021007.4400.007.4710064,6340.15%
2024/12/3100.0007.557.63066,4080.00%
2024/12/2657.5100.007.50569,2410.01%
2024/12/1937.75107.797.74-773,206-0.01%
2024/12/17108.0000.007.981075,8200.01%
2024/12/161507.98107.987.9914076,7590.18% 大買/鉅額交易
2024/11/29108.44558.448.46-4588,349-0.05%
2024/11/28108.4100.008.411088,5450.01%
2024/11/27108.3000.008.301088,5540.01%
2024/11/26568.3000.008.295687,2350.06%
2024/11/2528.1300.008.12286,6700.00%
2024/11/20108.0400.008.011090,5270.01%
2024/11/0758.0428.048.06399,2740.00%
2024/11/06168.0368.108.131099,1440.01%
2024/11/0518.3700.008.37197,4420.00%
2024/11/0100.0058.398.43-5106,2360.00%
2024/10/3038.3400.008.343108,3950.00%
2024/10/2900.00138.288.28-13109,509-0.01%
2024/10/2868.2100.008.206109,9150.01%
2024/10/252328.4800.008.50232109,2510.21% 大買/鉅額交易
2024/10/2498.3300.008.369109,5140.01%
2024/10/23108.3200.008.2910109,2000.01%
2024/10/22128.3200.008.3012109,0670.01%
2024/10/2158.6500.008.675107,2560.00%
2024/10/1858.631038.658.64-98107,845-0.09% 大賣/
2024/10/1738.8700.008.883107,1050.00%
2024/10/1628.8600.008.882107,7550.00%
2024/10/1518.6900.008.691106,9210.00%
2024/10/1168.7600.008.766106,7960.01%
2024/10/0938.9300.008.913106,0220.00%
2024/10/0878.9300.008.977105,3380.01%
2024/10/0749.0500.009.064104,5160.00%
2024/10/04689.2700.009.2868102,9380.07%
2024/10/0159.4700.009.465101,3150.00%
2024/09/301059.4900.009.50105101,2770.10% 大買/鉅額交易
2024/09/27159.4300.009.4315101,0320.01%
2024/09/26139.4000.009.4213101,4680.01%
2024/09/25169.5400.009.5316101,6920.02%
2024/09/24519.5400.009.5251101,4000.05%
2024/09/23189.5300.009.5318100,7740.02%
2024/09/20139.6800.009.681399,2860.01%
2024/09/191339.72459.709.738897,9080.09% 大買/
2024/09/181010.001610.0010.01-695,020-0.01%
2024/09/16209.9200.009.932093,7750.02%
2024/09/1339.9700.009.96392,6910.00%
2024/09/12309.94269.949.94492,3510.00%
2024/09/116610.121110.0910.125590,3300.06%
2024/09/1000.00389.849.86-3888,445-0.04%
2024/09/09569.7000.009.705687,8810.06%
2024/09/06699.8149.779.866586,5720.08%
2024/09/0559.6600.009.67584,5420.01%
2024/09/0339.2600.009.27381,9980.00%
2024/09/02159.2700.009.251581,6990.02%
2024/08/30129.4200.009.421280,8520.01%
2024/08/29489.4800.009.464880,6280.06%
2024/08/28609.5129.529.525880,0300.07%
2024/08/27409.5419.579.543979,6800.05%
2024/08/2659.62709.619.62-6579,570-0.08%
2024/08/23159.561009.549.55-8578,740-0.11%
2024/08/223119.6500.009.7031177,4660.40% 大買/鉅額交易
2024/08/2100.0079.699.71-776,061-0.01%
2024/08/20259.48109.469.471574,6020.02%
2024/08/1900.002009.509.53-20073,445-0.27% 大賣/鉅額交易
2024/08/16549.4300.009.495472,5970.07%
2024/08/154499.6100.009.6344971,1670.63% 大買/鉅額交易
2024/08/142289.5359.479.5922369,0400.32% 大買/鉅額交易
2024/08/13449.371009.359.36-5666,568-0.08%
2024/08/121169.3200.009.3811666,0570.18% 大買/鉅額交易
2024/08/0949.1900.009.22464,8800.01%
2024/08/0829.3500.009.35262,5130.00%
2024/08/07119.4100.009.421160,8030.02%
2024/08/0679.66529.679.70-4558,594-0.08%
2024/08/053519.993069.849.884554,2170.08% 大買/大賣/
2024/08/0219.2300.009.27149,4560.00%
2024/08/01109.0939.069.06747,1030.01%
2024/07/2900.0058.738.72-544,789-0.01%
2024/07/2668.6000.008.58643,8750.01%
2024/07/2318.6500.008.67143,3260.00%
2024/07/2238.721918.748.72-18843,221-0.43% 大賣/鉅額交易
2024/07/1948.7900.008.75442,6600.01%
2024/07/1848.8800.008.85441,7210.01%
2024/07/17368.90138.908.902341,3480.06%
2024/07/1600.00408.728.74-4040,457-0.10%
2024/07/1588.6800.008.68840,9080.02%
2024/07/1228.752368.798.81-23439,984-0.59% 大賣/鉅額交易
2024/07/11658.6200.008.626539,1580.17%
2024/07/0500.00288.448.46-2840,467-0.07%
2024/07/0438.4400.008.44340,4790.01%
2024/07/0328.3100.008.29239,9370.01%
2024/07/02448.2800.008.304439,8070.11%
2024/07/0123.18.4200.008.4423.139,1010.06%
2024/06/2728.6700.008.69238,5500.01%
2024/06/2638.89508.888.89-4738,001-0.12%
2024/06/2548.9800.008.98438,1480.01%
2024/06/20328.9200.008.923238,5350.08%
2024/06/19309.0000.009.003038,9150.08%
2024/06/181008.87508.888.865039,2720.13%
2024/06/1778.9400.008.94739,3270.02%
2024/06/1400.0018.828.80-139,5870.00%
2024/06/1218.5200.008.52139,1120.00%
2024/06/06208.7400.008.732040,3290.05%
2024/06/05348.6200.008.613440,0200.08%
2024/05/2938.1100.008.13340,1800.01%
2024/05/2800.00958.358.37-9539,960-0.24%
2024/05/27958.40108.398.398540,1500.21%
2024/05/2400.00108.378.36-1040,285-0.02%
2024/05/16108.6500.008.651042,3770.02%
2024/05/1328.22118.238.22-945,732-0.02%
2024/05/1028.3400.008.29246,3110.00%
2024/05/0800.00428.338.30-4249,019-0.09%
2024/05/07108.29138.248.29-349,604-0.01%
2024/05/06208.1700.008.192049,5510.04%
2024/04/3000.0027.988.01-250,0700.00%
2024/04/2627.8000.007.81250,6250.00%
2024/04/25607.8900.007.876051,2370.12%
2024/04/2277.9500.007.97751,8160.01%
2024/04/1757.9000.007.92552,0180.01%
2024/04/1668.02118.038.01-552,118-0.01%
2024/04/1500.00128.188.18-1252,321-0.02%
2024/04/1298.1900.008.17953,0440.02%
2024/04/11118.2700.008.281153,6750.02%
2024/04/1018.6400.008.64153,7230.00%
2024/04/0900.00508.518.52-5054,004-0.09%
2024/04/08718.43338.458.443854,9280.07%
2024/04/03108.6600.008.661054,5550.02%
2024/04/0258.8000.008.76554,7230.01%
2024/03/281089.0099.009.049954,3260.18% 大買/
2024/03/2700.00108.928.90-1055,226-0.02%
2024/03/2628.9100.008.89255,6560.00%
2024/03/25108.9600.008.971055,9230.02%
2024/03/2218.88208.828.87-1956,536-0.03%
2024/03/21158.7600.008.751558,0740.03%
2024/03/19118.7258.708.75661,4100.01%
2024/03/18228.7958.778.781760,9580.03%
2024/03/1588.7900.008.80861,1400.01%
2024/03/1419.0200.008.99160,8490.00%
2024/03/13219.1100.009.102161,4840.03%
2024/03/1200.00159.279.30-1561,725-0.02%
2024/03/1159.3500.009.32562,8980.01%
2024/03/0759.3300.009.29563,5590.01%
2024/03/04109.02109.049.03064,2090.00%
2024/03/0100.0058.958.93-564,024-0.01%
2024/02/2918.8338.848.83-263,8210.00%
2024/02/2768.90258.908.90-1963,671-0.03%
2024/02/22118.6500.008.651163,3190.02%
2024/02/21258.7158.688.732063,0950.03%
2024/02/2028.6700.008.70263,2430.00%
2024/02/1958.7500.008.76563,2200.01%
2024/02/16358.7958.788.783064,2970.05%
2024/02/15188.8600.008.841863,6920.03%
2024/02/05229.2959.319.281762,1980.03%
2024/02/0239.6719.669.69261,4100.00%
2024/02/0100.0019.479.49-161,3020.00%
2024/01/3179.3400.009.36760,0800.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音