• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.38%
  • 成交量
    1,239張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00485.8885.90-41,074-0.37%
2024/12/0200.00483.8883.90-41,063-0.38%
2024/11/29478.93380.0880.6511,0540.09%
2024/11/28480.11380.4580.3511,0470.10%
2024/11/27581.3100.0081.0551,0450.48%
2024/11/26283.3800.0083.2521,0360.19%
2024/11/2500.00185.8085.80-11,025-0.10%
2024/11/2200.00585.6085.50-51,033-0.48%
2024/11/21182.8000.0082.8011,0310.10%
2024/11/20184.9000.0084.1011,0250.10%
2024/11/19184.9000.0084.9011,0240.10%
2024/11/181.182.7500.0082.701.11,0230.11%
2024/11/14283.6500.0083.7021,0360.19%
2024/11/13185.0500.0085.1011,0320.10%
2024/11/12486.6600.0085.6041,0500.38%
2024/11/11289.2500.0090.4021,0320.19%
2024/11/08291.0000.0090.7021,0360.19%
2024/11/0700.00389.2089.65-31,057-0.28%
2024/11/06387.98489.0087.80-11,076-0.09%
2024/11/04285.53486.2086.20-21,147-0.17%
2024/11/01682.03284.3584.3541,2180.33%
2024/10/3000.00285.8085.40-21,231-0.16%
2024/10/29584.77985.1085.60-41,233-0.32%
2024/10/28388.9700.0088.6531,2130.25%
2024/10/25188.75789.0989.35-61,205-0.50%
2024/10/24188.1500.0087.9511,2150.08%
2024/10/2300.00288.9588.95-21,240-0.16%
2024/10/2200.00190.4590.45-11,242-0.08%
2024/10/21191.45391.0290.50-21,275-0.16%
2024/10/18190.902890.9890.50-271,295-2.08%
2024/10/170.787.10487.8387.40-3.31,284-0.26%
2024/10/16985.86886.7586.7511,2860.08%
2024/10/1500.00988.9488.80-91,277-0.70%
2024/10/1400.00686.5586.55-61,272-0.47%
2024/10/1100.00386.0786.00-31,278-0.23%
2024/10/09384.3500.0084.2531,2780.23%
2024/10/082982.9900.0083.40291,2742.28%
2024/10/072683.90284.5084.95241,2741.88%
2024/10/041782.70481.9581.55131,2661.03%
2024/10/0100.002382.0082.00-231,262-1.82%
2024/09/30184.1000.0081.7511,2610.08%
2024/09/251184.9300.0085.45111,2340.89%
2024/09/231281.67181.6081.65111,2130.91%
2024/09/20181.4000.0080.7511,2130.08%
2024/09/1900.00279.0079.80-21,209-0.17%
2024/09/13177.4000.0078.0011,2100.08%
2024/09/12176.25776.2477.40-61,220-0.49%
2024/09/10374.0800.0073.0531,1930.25%
2024/09/09372.30172.2073.2021,1810.17%
2024/09/0600.00375.1775.15-31,163-0.26%
2024/09/05174.65174.0073.5501,1590.00%
2024/09/04673.06172.9072.9051,1530.43%
2024/08/3000.004882.0082.00-481,109-4.33%
2024/08/291280.1000.0081.10121,1101.08%
2024/08/2800.00282.5582.85-21,098-0.18%
2024/08/271280.5500.0081.10121,1091.08%
2024/08/26281.9000.0081.1021,1090.18%
2024/08/231279.4500.0080.85121,0961.09%
2024/08/221280.5000.0080.55121,0841.11%
2024/08/2000.00582.8082.65-51,070-0.47%
2024/08/19182.301282.3082.30-111,064-1.03%
2024/08/16181.800.582.3682.300.51,0520.05%
2024/08/1512.579.40179.0579.0511.51,0331.11%
2024/08/1300.00178.1577.95-1991-0.10%
2024/08/12177.4000.0077.6019800.10%
2024/08/0900.001476.2375.65-14958-1.46%
2024/08/08472.65371.0571.4019200.11%
2024/08/07170.60171.0074.4508840.00%
2024/08/06467.75170.1069.1038390.36%
2024/08/051768.170.267.4063.3516.87642.20%
2024/08/02480.5500.0078.5046790.59%
2024/07/29284.1300.0083.0525950.34%
2024/07/26382.023082.1582.40-27582-4.63%
2024/07/223084.4800.0084.35305435.52%
2024/07/1000.001595.0597.30-15459-3.26%
2024/07/08594.2500.0096.7054361.15%
2024/07/0300.00589.6090.75-5417-1.20%
2024/07/0200.001087.8088.15-10413-2.42%
2024/06/28889.1100.0089.4084011.99%
2024/06/27287.3000.0088.1023990.50%
2024/06/251787.7400.0087.65173914.34%
2024/06/24287.4000.0087.4023780.53%
2024/06/20192.3000.0092.3013610.28%
2024/06/19289.5300.0090.4023540.56%
2024/05/3100.001077.5075.90-10290-3.44%
2024/05/30277.701277.2776.65-10269-3.72%
2024/05/272079.7100.0080.15202587.74%
2024/05/0600.002071.0571.25-20229-8.71%
2024/05/0300.003069.8569.60-30228-13.15%
2024/04/301070.9000.0070.40102274.39%
2024/04/292070.1800.0070.80202278.80%
2024/04/244068.002068.2568.40202209.08%
2024/03/1900.00366.3067.05-3156-1.92%
2024/01/170.251.2000.0050.650.21460.14%
2023/11/3000.00151.5051.50-1130-0.77%
2023/11/29151.4000.0051.3011310.76%
2023/11/27151.2000.0050.2011260.79%
2023/11/1400.00149.1249.12-1120-0.83%
2023/11/10147.6900.0047.6611200.83%
2023/11/0800.00148.0548.01-1124-0.80%
2023/11/0600.00147.4547.55-1126-0.79%
2023/10/26344.48144.1844.1221301.53%
2023/10/1600.00247.5147.67-2131-1.52%
2023/10/1200.00148.7848.78-1134-0.74%
2023/10/1100.00248.1948.02-2135-1.48%
2023/10/04145.0000.0045.4111430.70%
2023/09/21145.7000.0045.6811610.62%
2023/09/1500.00249.2549.25-2160-1.24%
2023/08/14346.0500.0045.9931971.52%
2023/08/04248.12248.6048.6302070.00%
2023/05/29446.1000.0046.0541502.66%
2023/04/24140.6400.0040.6811250.80%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音