期元大S&P日圓正2 (00706L)-大昌-新竹券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.01
漲幅
-0.16%
成交量
4,417張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	6.35	3	6.37	6.37	1	14,001	0.01%
2024/05/06	8	6.41	13	6.44	6.41	-5	13,986	-0.04%
2024/05/03	3	6.49	0	0.00	6.49	3	13,847	0.02%
2024/05/02	10	6.29	0	0.00	6.29	10	13,574	0.07%
2024/04/30	14	6.23	0	0.00	6.23	14	13,605	0.10%
2024/04/29	11	6.14	0	0.00	6.36	11	13,512	0.08%
2024/04/25	4	6.30	0	0.00	6.29	4	12,332	0.03%
2024/04/15	4	6.49	0	0.00	6.47	4	12,115	0.03%
2024/04/12	5	6.53	0	0.00	6.53	5	11,977	0.04%
2024/04/08	3	6.68	0	0.00	6.66	3	12,009	0.02%
2024/04/02	3	6.69	0	0.00	6.70	3	12,008	0.02%
2024/04/01	3	6.73	3	6.73	6.74	0	11,905	0.00%
2024/03/27	3	6.70	0	0.00	6.71	3	12,013	0.02%
2024/03/25	3	6.75	0	0.00	6.76	3	12,039	0.02%
2024/03/21	1	6.83	0	0.00	6.80	1	12,247	0.01%
2024/03/20	5	6.75	0	0.00	6.73	5	12,234	0.04%
2024/03/19	15	6.91	0	0.00	6.86	15	12,125	0.12%
2024/03/18	11	6.96	0	0.00	6.98	11	11,589	0.09%
2024/03/15	3	7.03	6	7.03	7.04	-3	11,488	-0.03%
2024/03/14	3	7.08	0	0.00	7.07	3	11,575	0.03%
2024/03/13	6	7.13	0	0.00	7.12	6	11,941	0.05%
2024/03/12	8	7.17	0	0.00	7.14	8	11,902	0.07%
2024/03/11	6	7.20	22	7.20	7.20	-16	11,668	-0.14%
2024/03/07	20	7.02	0	0.00	7.05	20	11,278	0.18%
2024/03/05	9	6.87	0	0.00	6.87	9	11,195	0.08%
2024/03/04	13	6.91	400	6.90	6.90	-387	11,255	-3.44%	大賣/鉅額交易
2024/03/01	3	6.88	0	0.00	6.88	3	11,214	0.03%
2024/02/29	402	6.89	0	0.00	6.94	402	11,103	3.62%	大買/鉅額交易
2024/02/26	5	6.89	0	0.00	6.89	5	11,325	0.04%
2024/02/23	1	6.88	0	0.00	6.89	1	11,255	0.01%
2024/02/16	8	6.92	0	0.00	6.92	8	11,429	0.07%
2024/02/15	29	6.99	0	0.00	6.97	29	11,107	0.26%
2024/02/05	3	7.12	0	0.00	7.14	3	10,579	0.03%
2024/02/01	5	7.31	0	0.00	7.29	5	10,089	0.05%
2024/01/31	5	7.23	0	0.00	7.21	5	10,041	0.05%
2024/01/29	17	7.17	400	7.16	7.18	-383	10,018	-3.82%	大賣/鉅額交易
2024/01/23	6	7.19	0	0.00	7.20	6	9,974	0.06%
2024/01/22	400	7.20	0	0.00	7.20	400	9,844	4.06%	大買/鉅額交易
2024/01/19	10	7.16	0	0.00	7.16	10	9,808	0.10%
2024/01/18	12	7.20	0	0.00	7.21	12	9,787	0.12%
2024/01/17	10	7.28	0	0.00	7.28	10	9,626	0.10%
2024/01/15	5	7.50	0	0.00	7.50	5	9,298	0.05%
2024/01/10	12	7.54	0	0.00	7.54	12	9,264	0.13%
2024/01/05	5	7.54	0	0.00	7.56	5	9,145	0.05%
2024/01/04	11	7.69	0	0.00	7.67	11	9,062	0.12%
2024/01/03	0	0.00	2	7.84	7.84	-2	8,821	-0.02%
2023/12/29	2	7.87	0	0.00	7.91	2	8,740	0.02%
2023/12/28	0	0.00	15	7.89	7.91	-15	8,715	-0.17%
2023/12/26	0	0.00	15	7.84	7.84	-15	8,660	-0.17%
2023/12/25	5	7.76	0	0.00	7.77	5	8,690	0.06%
2023/12/21	5	7.79	20	7.80	7.81	-15	8,436	-0.18%
2023/12/20	5	7.70	3	7.71	7.74	2	8,431	0.02%
2023/12/19	1	7.84	17	7.85	7.75	-16	8,324	-0.19%
2023/12/18	2	7.90	0	0.00	7.91	2	7,977	0.03%
2023/12/15	2	7.96	22	7.92	7.96	-20	7,839	-0.26%
2023/12/13	15	7.55	0	0.00	7.57	15	7,171	0.21%
2023/12/12	2	7.56	0	0.00	7.58	2	7,183	0.03%
2023/12/11	11	7.57	0	0.00	7.58	11	6,844	0.16%
2023/12/08	5	7.75	18	7.78	7.74	-13	6,657	-0.20%
2023/12/07	0	0.00	4	7.44	7.44	-4	6,219	-0.06%
2023/12/01	7	7.33	0	0.00	7.32	7	6,026	0.12%
2023/11/30	10	7.42	0	0.00	7.42	10	5,795	0.17%
2023/11/29	7	7.42	10	7.44	7.44	-3	5,790	-0.05%
2023/11/28	3	7.34	0	0.00	7.33	3	5,652	0.05%
2023/11/27	0	0.00	2	7.25	7.26	-2	5,668	-0.04%
2023/11/22	49	7.34	24	7.33	7.30	25	5,396	0.46%
2023/11/21	28	7.39	2	7.44	7.43	26	5,395	0.48%
2023/11/20	2	7.21	0	0.00	7.30	2	5,270	0.04%
2023/11/17	3	7.15	9	7.14	7.15	-6	5,165	-0.12%
2023/11/16	13	7.09	0	0.00	7.10	13	5,204	0.25%
2023/11/15	11	7.16	0	0.00	7.15	11	5,206	0.21%
2023/11/06	2	7.29	0	0.00	7.30	2	6,048	0.03%
2023/11/03	5	7.21	0	0.00	7.23	5	6,049	0.08%
2023/11/01	3	7.13	0	0.00	7.12	3	6,215	0.05%
2023/10/31	8	7.24	0	0.00	7.26	8	6,103	0.13%
2023/10/30	0	0.00	3	7.31	7.31	-3	6,112	-0.05%
2023/10/27	2	7.24	0	0.00	7.25	2	6,271	0.03%
2023/10/16	1	7.34	0	0.00	7.34	1	6,923	0.01%
2023/10/13	4	7.33	0	0.00	7.34	4	6,972	0.06%
2023/10/12	11	7.38	0	0.00	7.40	11	7,052	0.16%
2023/10/06	10	7.46	0	0.00	7.44	10	7,404	0.14%
2023/10/05	15	7.47	0	0.00	7.48	15	7,552	0.20%
2023/09/27	3	7.44	0	0.00	7.44	3	7,890	0.04%
2023/09/12	8	7.72	0	0.00	7.71	8	8,603	0.09%
2023/09/07	3	7.62	0	0.00	7.63	3	8,687	0.03%
2023/09/06	2	7.66	0	0.00	7.67	2	8,639	0.02%
2023/09/04	10	7.79	0	0.00	7.80	10	8,504	0.12%
2023/08/29	0	0.00	25	7.78	7.77	-25	8,470	-0.30%
2023/08/28	25	7.77	0	0.00	7.78	25	8,484	0.29%
2023/08/25	3	7.80	0	0.00	7.83	3	8,449	0.04%
2023/08/24	8	7.93	0	0.00	7.92	8	8,466	0.09%
2023/08/21	2	7.92	0	0.00	7.92	2	8,484	0.02%
2023/08/18	3	7.92	0	0.00	7.92	3	8,403	0.04%
2023/08/17	2	7.80	10	7.81	7.82	-8	8,380	-0.10%
2023/08/15	27	7.92	0	0.00	7.92	27	8,187	0.33%
2023/08/14	24	7.99	0	0.00	7.99	24	8,109	0.30%
2023/08/11	6	8.01	0	0.00	8.02	6	7,994	0.08%
2023/08/10	10	8.10	0	0.00	8.10	10	7,582	0.13%
2023/08/08	4	8.18	0	0.00	8.19	4	7,304	0.05%
2023/08/02	2	8.20	0	0.00	8.26	2	7,012	0.03%
2023/08/01	11	8.26	0	0.00	8.26	11	6,863	0.16%
2023/07/31	10	8.39	0	0.00	8.36	10	6,692	0.15%
2023/07/28	0	0.00	3	8.71	8.74	-3	6,456	-0.05%
2023/07/27	8	8.58	0	0.00	8.57	8	6,201	0.13%
2023/07/25	3	8.42	0	0.00	8.42	3	6,330	0.05%
2023/07/24	1	8.41	0	0.00	8.42	1	6,311	0.02%
2023/07/21	5	8.55	0	0.00	8.55	5	6,191	0.08%
2023/07/20	3	8.65	0	0.00	8.66	3	6,133	0.05%
2023/07/19	3	8.66	10	8.67	8.64	-7	6,110	-0.11%
2023/07/17	8	8.73	11	8.75	8.74	-3	5,944	-0.05%
2023/07/14	0	0.00	18	8.88	8.85	-18	5,805	-0.31%
2023/07/13	0	0.00	40	8.75	8.73	-40	5,648	-0.71%
2023/07/12	5	8.67	4	8.68	8.67	1	5,420	0.02%
2023/07/10	9	8.27	0	0.00	8.25	9	4,970	0.18%
2023/07/03	3	8.10	0	0.00	8.14	3	4,637	0.06%
2023/06/30	9	8.08	0	0.00	8.12	9	4,493	0.20%
2023/06/29	12	8.16	0	0.00	8.13	12	4,380	0.27%
2023/06/28	28	8.21	3	8.20	8.21	25	4,237	0.59%
2023/06/27	6	8.27	0	0.00	8.27	6	4,034	0.15%
2023/06/26	13	8.30	0	0.00	8.29	13	3,892	0.33%
2023/06/21	10	8.47	0	0.00	8.48	10	3,662	0.27%
2023/06/19	6	8.47	0	0.00	8.52	6	3,601	0.17%
2023/06/15	24	8.59	40	8.54	8.54	-16	3,424	-0.47%
2023/06/14	5	8.70	0	0.00	8.70	5	3,244	0.15%
2023/06/12	20	8.76	0	0.00	8.78	20	3,232	0.62%
2023/06/09	1	8.80	0	0.00	8.80	1	3,236	0.03%
2023/06/05	5	8.72	0	0.00	8.74	5	3,273	0.15%
2023/05/29	55	8.68	0	0.00	8.72	55	2,962	1.86%
2023/05/26	5	8.77	0	0.00	8.80	5	2,845	0.18%
2023/05/25	5	8.80	0	0.00	8.81	5	2,741	0.18%
2023/05/18	10	9.11	0	0.00	9.11	10	2,528	0.40%
2023/05/03	0	0.00	1	9.35	9.34	-1	2,601	-0.04%
2023/05/02	8	9.16	0	0.00	9.17	8	2,578	0.31%
2023/04/28	5	9.61	0	0.00	9.54	5	2,488	0.20%
2023/04/18	5	9.60	0	0.00	9.62	5	2,745	0.18%
2023/04/17	4	9.67	0	0.00	9.67	4	2,815	0.14%
2023/04/12	3	9.70	0	0.00	9.72	3	2,909	0.10%
2023/04/11	3	9.78	0	0.00	9.80	3	2,890	0.10%
2023/04/10	2	9.90	0	0.00	9.90	2	2,893	0.07%
2023/03/29	2	10.05	0	0.00	10.06	2	3,027	0.07%
2023/03/27	5	10.18	0	0.00	10.19	5	3,176	0.16%
2023/03/23	0	0.00	3	10.20	10.19	-3	3,162	-0.09%
2023/03/22	5	9.92	0	0.00	9.96	5	3,139	0.16%
2023/03/08	14	9.34	7	9.36	9.29	7	3,093	0.23%
2023/03/02	5	9.48	0	0.00	9.48	5	3,027	0.17%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/17	5	9.78	0	0.00	9.75	5	2,992	0.17%
2023/02/16	5	9.86	0	0.00	9.87	5	3,057	0.16%
2023/02/02	10	10.68	0	0.00	10.72	10	2,950	0.34%
2023/02/01	5	10.50	0	0.00	10.50	5	2,923	0.17%
2023/01/30	5	10.55	0	0.00	10.63	5	2,948	0.17%
2023/01/17	0	0.00	20	10.74	10.80	-20	2,867	-0.70%
2023/01/16	10	10.99	11	10.95	10.93	-1	2,875	-0.03%
2023/01/13	0	0.00	2	10.71	10.69	-2	2,832	-0.07%
2023/01/05	10	10.32	0	0.00	10.27	10	2,650	0.38%
2023/01/04	29	10.57	0	0.00	10.52	29	2,571	1.13%
2023/01/03	0	0.00	8	10.67	10.68	-8	2,550	-0.31%
2022/12/28	5	10.08	0	0.00	10.06	5	2,514	0.20%
2022/12/22	0	0.00	2	10.42	10.41	-2	2,433	-0.08%
2022/12/21	0	0.00	4	10.36	10.34	-4	2,403	-0.17%
2022/12/20	5	10.16	0	0.00	10.20	5	2,333	0.21%
2022/12/16	3	9.60	28	9.63	9.62	-25	2,320	-1.08%
2022/12/15	5	9.85	0	0.00	9.84	5	2,389	0.21%
2022/12/06	5	9.70	0	0.00	9.71	5	2,491	0.20%
2022/12/05	2	10.04	0	0.00	10.04	2	2,468	0.08%
2022/12/02	4	9.93	1	9.95	9.94	3	2,412	0.12%
2022/12/01	7	9.71	0	0.00	9.78	7	2,502	0.28%
2022/11/25	0	0.00	3	9.52	9.52	-3	2,615	-0.11%
2022/11/24	15	9.41	5	9.46	9.46	10	2,634	0.38%
2022/11/21	0	0.00	10	9.30	9.26	-10	2,712	-0.37%
2022/11/18	0	0.00	25	9.36	9.34	-25	2,708	-0.92%
2022/11/17	0	0.00	18	9.41	9.42	-18	2,709	-0.66%
2022/11/14	0	0.00	10	9.45	9.40	-10	2,770	-0.36%
2022/11/11	0	0.00	7	9.13	9.18	-7	2,693	-0.26%
2022/11/04	5	8.50	0	0.00	8.49	5	2,509	0.20%
2022/10/31	10	8.51	0	0.00	8.52	10	2,529	0.40%
2022/10/25	10	8.42	0	0.00	8.43	10	2,559	0.39%
2022/10/24	5	8.40	0	0.00	8.41	5	2,599	0.19%
2022/10/20	0	0.00	10	8.32	8.32	-10	2,533	-0.39%
2022/10/19	0	0.00	10	8.41	8.40	-10	2,505	-0.40%
2022/10/18	0	0.00	20	8.45	8.45	-20	2,486	-0.80%
2022/10/13	0	0.00	50	8.67	8.67	-50	2,447	-2.04%
2022/10/06	5	8.96	0	0.00	8.97	5	2,394	0.21%
2022/09/28	10	8.96	0	0.00	8.96	10	2,384	0.42%
2022/09/23	0	0.00	11	9.26	9.24	-11	2,313	-0.48%
2022/09/22	0	0.00	20	8.96	8.96	-20	2,189	-0.91%
2022/09/21	5	9.04	0	0.00	9.04	5	2,113	0.24%
2022/09/19	15	9.13	0	0.00	9.13	15	2,100	0.71%
2022/09/16	15	9.13	0	0.00	9.15	15	2,097	0.72%
2022/09/15	41	9.12	0	0.00	9.12	41	2,098	1.95%
2022/09/14	39	9.08	0	0.00	9.09	39	2,110	1.85%
2022/09/12	15	9.19	0	0.00	9.17	15	2,021	0.74%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/07	12	9.07	0	0.00	9.08	12	2,028	0.59%
2022/09/06	4	9.51	0	0.00	9.47	4	1,909	0.21%
2022/09/05	8	9.53	0	0.00	9.54	8	1,920	0.42%
2022/06/13	0	0.00	7	10.43	10.45	-7	919	-0.76%
2022/06/10	2	10.54	0	0.00	10.57	2	859	0.23%
2022/06/08	5	10.69	0	0.00	10.69	5	742	0.67%
2020/06/05	1	16.78	1	16.76	16.76	0	103	0.00%