元大台灣高息低波 (00713)-大昌-新竹券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.55	0	0.00	53.60	1	11,741	0.01%
2025/01/13	2.1	52.47	0	0.00	52.60	2.1	11,741	0.02%
2025/01/10	1	52.85	1	52.85	52.85	0	11,620	0.00%
2025/01/09	1	53.25	0	0.00	53.05	1	11,659	0.01%
2025/01/06	1	53.30	0	0.00	53.55	1	11,778	0.01%
2025/01/03	2	53.10	0	0.00	53.00	2	11,801	0.02%
2025/01/02	15	53.00	1	53.00	53.00	14	11,931	0.12%
2024/12/31	1	53.25	1	53.15	53.15	0	11,925	0.00%
2024/12/24	12	53.92	0	0.00	53.75	12	12,302	0.10%
2024/12/20	2	53.38	1	53.35	53.35	1	12,362	0.01%
2024/12/19	1.1	53.75	0	0.00	53.70	1.1	12,245	0.01%
2024/12/18	2	53.98	0	0.00	54.00	2	12,212	0.02%
2024/12/17	1.5	54.12	0	0.00	54.00	1.5	12,218	0.01%
2024/12/12	2.3	55.95	0	0.00	55.80	2.3	12,311	0.02%
2024/12/11	0	0.00	1	55.85	55.80	-1	12,366	-0.01%
2024/12/09	2	56.00	0	0.00	55.90	2	12,354	0.02%
2024/12/06	0.2	56.00	0	0.00	55.85	0.2	12,380	0.00%
2024/12/02	2	55.50	0	0.00	55.65	2	12,645	0.02%
2024/11/22	2.2	55.39	0	0.00	55.35	2.2	12,474	0.02%
2024/11/21	1	55.05	0	0.00	55.20	1	12,421	0.01%
2024/11/20	0.5	55.35	0	0.00	55.25	0.5	12,329	0.00%
2024/11/19	1.1	55.11	0	0.00	55.25	1.1	12,314	0.01%
2024/11/18	1	55.45	0	0.00	55.20	1	12,184	0.01%
2024/11/14	3	55.63	0	0.00	55.50	3	12,008	0.02%
2024/11/13	40	55.75	0	0.00	55.85	40	11,877	0.34%
2024/11/12	72	56.00	0	0.00	55.95	72	11,745	0.61%
2024/11/11	53	56.25	0	0.00	56.30	53	11,397	0.47%
2024/11/08	6	56.51	11	56.70	56.40	-5	11,234	-0.04%
2024/11/07	0.9	56.50	0	0.00	56.45	0.9	11,171	0.01%
2024/11/04	10	56.50	0	0.00	56.50	10	11,306	0.09%
2024/11/01	11.2	56.48	0	0.00	56.55	11.2	11,791	0.09%
2024/10/29	1	57.00	0	0.00	56.80	1	11,736	0.01%
2024/10/28	1	57.30	0	0.00	57.20	1	11,537	0.01%
2024/10/25	1	57.20	1	57.45	57.15	0	11,732	0.00%
2024/10/24	0	0.00	1.5	57.30	57.35	-1.5	11,763	-0.01%
2024/10/23	0	0.00	2.5	57.20	57.10	-2.5	11,986	-0.02%
2024/10/22	0	0.00	1	57.40	57.40	-1	12,002	-0.01%
2024/10/21	0	0.00	6	57.35	57.35	-6	12,225	-0.05%
2024/10/17	0	0.00	1	57.20	57.20	-1	12,565	-0.01%
2024/10/16	4	56.88	1	56.90	56.80	3	12,645	0.02%
2024/10/15	2	57.08	0	0.00	57.10	2	12,528	0.02%
2024/10/14	1	56.55	0	0.00	56.70	1	12,589	0.01%
2024/10/11	8	56.76	0	0.00	56.60	8	12,527	0.06%
2024/10/09	1	56.65	0	0.00	56.65	1	12,538	0.01%
2024/10/08	4	56.53	0	0.00	56.70	4	12,603	0.03%
2024/10/07	1.5	56.97	0	0.00	56.95	1.5	12,656	0.01%
2024/10/01	5	57.00	0	0.00	57.05	5	12,706	0.04%
2024/09/30	5	57.40	7	57.45	57.40	-2	12,697	-0.02%
2024/09/27	2	57.65	0	0.00	57.60	2	12,727	0.02%
2024/09/23	0	0.00	24	57.19	57.05	-24	13,021	-0.18%
2024/09/20	0	0.00	23	56.75	56.75	-23	13,144	-0.17%
2024/09/19	54	56.67	0	0.00	56.65	54	13,154	0.41%
2024/09/18	9	56.84	0	0.00	56.70	9	13,154	0.07%
2024/09/16	11	58.20	0	0.00	58.25	11	12,849	0.09%
2024/09/12	1	58.00	0	0.00	57.90	1	12,976	0.01%
2024/09/11	0.2	57.65	0	0.00	57.50	0.2	13,371	0.00%
2024/09/09	2	57.65	0	0.00	57.65	2	13,557	0.01%
2024/09/04	1	57.60	0	0.00	57.45	1	13,611	0.01%
2024/09/03	3	58.55	0	0.00	58.60	3	13,150	0.02%
2024/09/02	1	58.35	0	0.00	58.45	1	13,124	0.01%
2024/08/29	3	58.05	0	0.00	58.10	3	13,237	0.02%
2024/08/28	0	0.00	0.1	58.15	58.10	-0.1	13,229	0.00%
2024/08/27	5	57.80	0	0.00	58.15	5	13,188	0.04%
2024/08/20	0	0.00	1	57.90	57.80	-1	13,078	-0.01%
2024/08/19	5	57.60	0	0.00	57.70	5	13,067	0.04%
2024/08/09	4	56.35	0	0.00	56.20	4	12,937	0.03%
2024/08/08	0.2	55.50	1	55.70	55.40	-0.8	12,840	-0.01%
2024/08/07	4	55.74	0	0.00	55.80	4	12,749	0.03%
2024/08/06	7	54.61	0	0.00	54.70	7	12,545	0.06%
2024/08/05	4	54.40	4	54.34	53.65	0	12,252	0.00%
2024/08/02	2	56.80	0	0.00	56.80	2	11,581	0.02%
2024/07/31	4	56.90	0.3	57.10	57.20	3.8	11,408	0.03%
2024/07/30	5.3	56.56	0	0.00	57.00	5.3	11,376	0.05%
2024/07/26	8	57.34	8	57.40	57.60	0	11,010	0.00%
2024/07/23	3	57.95	0	0.00	58.10	3	10,801	0.03%
2024/07/22	3	57.17	0	0.00	57.25	3	10,726	0.03%
2024/07/19	2	57.60	1	57.55	57.75	1	10,459	0.01%
2024/07/18	2	58.10	4	58.20	58.65	-2	10,086	-0.02%
2024/07/15	1	58.35	0	0.00	58.45	1	9,967	0.01%
2024/07/12	1	58.40	0	0.00	58.35	1	9,855	0.01%
2024/07/04	2	58.95	0	0.00	59.00	2	9,006	0.02%
2024/07/03	0	0.00	5	58.75	58.80	-5	8,836	-0.06%
2024/06/26	1	57.80	0	0.00	57.90	1	8,135	0.01%
2024/06/25	3	58.05	0	0.00	58.05	3	7,949	0.04%
2024/06/24	6	58.04	0	0.00	58.25	6	7,808	0.08%
2024/06/21	2	58.35	0	0.00	58.45	2	7,695	0.03%
2024/06/19	0.5	58.45	0	0.00	58.30	0.5	7,449	0.01%
2024/06/18	4	59.35	0	0.00	59.40	4	7,048	0.06%
2024/06/14	0	0.00	3	59.00	59.10	-3	6,250	-0.05%
2024/06/13	6	58.80	0	0.00	58.85	6	6,120	0.10%
2024/06/12	0	0.00	0.5	58.50	58.50	-0.5	5,943	-0.01%
2024/06/11	5	58.13	0	0.00	58.25	5	5,838	0.09%
2024/06/07	5	58.20	0	0.00	58.25	5	5,758	0.09%
2024/06/06	1	58.20	0	0.00	58.15	1	5,708	0.02%
2024/06/05	1.8	57.81	0	0.00	57.75	1.8	5,602	0.03%
2024/06/04	1	57.55	0	0.00	57.65	1	5,625	0.02%
2024/05/31	0.1	57.55	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	0.1	57.35	0	0.00	57.20	0.1	5,477	0.00%
2024/05/29	1.2	57.61	0	0.00	57.60	1.2	5,512	0.02%
2024/05/28	1	58.20	0	0.00	58.00	1	5,486	0.02%
2024/05/27	0	0.00	1	58.15	58.05	-1	5,458	-0.02%
2024/05/17	0	0.00	4	57.55	57.50	-4	5,349	-0.07%
2024/05/06	0	0.00	5	57.10	57.00	-5	5,377	-0.09%
2024/05/03	1	56.75	0	0.00	56.45	1	5,351	0.02%
2024/05/02	1	56.15	5	56.45	56.40	-4	5,382	-0.07%
2024/04/29	0	0.00	5	56.25	56.20	-5	5,394	-0.09%
2024/04/25	0.2	55.05	0	0.00	55.10	0.2	5,460	0.00%
2024/04/22	0	0.00	1	54.50	54.55	-1	5,608	-0.02%
2024/04/19	1	54.20	1	54.30	54.40	0	5,579	0.00%
2024/04/17	1	54.40	0	0.00	54.55	1	5,419	0.02%
2024/04/12	0	0.00	2	55.20	55.35	-2	5,341	-0.04%
2024/04/03	0.4	54.85	0	0.00	54.75	0.4	5,469	0.01%
2024/03/29	2	54.65	0	0.00	54.55	2	5,555	0.04%
2024/03/21	2	54.80	0	0.00	55.10	2	5,819	0.03%
2024/03/18	0.5	53.85	0	0.00	53.95	0.5	5,920	0.01%
2024/03/14	0.1	54.05	0	0.00	54.00	0.1	5,838	0.00%
2024/03/08	1	53.00	3	52.95	52.65	-2	5,833	-0.03%
2024/03/04	2	52.00	3.2	51.86	51.90	-1.2	5,566	-0.02%
2024/03/01	0	0.00	12	51.45	51.40	-12	5,476	-0.22%
2024/02/29	1	51.30	0	0.00	51.35	1	5,470	0.02%
2024/02/27	0.2	51.40	0	0.00	51.25	0.2	5,428	0.00%
2024/02/26	1	51.05	0	0.00	51.40	1	5,392	0.02%
2024/02/23	1	51.50	0	0.00	51.10	1	5,349	0.02%
2024/02/20	0	0.00	1	50.95	50.95	-1	5,241	-0.02%
2024/02/15	0	0.00	50	50.15	50.30	-50	5,162	-0.97%
2024/02/05	2	49.91	0	0.00	50.10	2	5,040	0.04%