富邦臺灣中小 (00733)-大昌-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市0.00%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	57.80	0	0.00	57.70	2	3,737	0.05%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/05/06	0	0.00	1	58.50	58.45	-1	3,744	-0.03%
2024/05/02	1	58.25	0	0.00	58.40	1	3,717	0.03%
2024/04/24	0	0.00	1	57.70	57.75	-1	3,666	-0.03%
2024/04/23	0.3	55.75	0	0.00	55.95	0.3	3,658	0.01%
2024/04/19	3	56.85	0	0.00	57.10	3	3,611	0.08%
2024/04/18	5	58.92	0	0.00	59.10	5	3,467	0.14%
2024/04/17	1	65.50	0	0.00	65.60	1	3,299	0.03%
2024/04/16	1	65.55	0	0.00	64.90	1	3,185	0.03%
2024/04/12	1	66.30	0	0.00	66.60	1	2,942	0.03%
2024/04/11	0	0.00	1	65.55	66.10	-1	2,882	-0.03%
2024/04/10	0.5	66.20	0	0.00	65.95	0.5	2,814	0.02%
2024/04/03	1	65.05	0	0.00	65.00	1	2,493	0.04%
2024/04/02	4	64.85	0.1	65.00	65.00	3.9	2,351	0.17%
2024/03/26	2	63.38	0	0.00	63.15	2	2,253	0.09%
2024/03/11	1.5	63.45	0	0.00	63.25	1.5	1,976	0.08%
2024/03/07	0	0.00	2	64.15	64.00	-2	1,882	-0.11%
2024/02/27	3	60.35	0	0.00	61.00	3	1,652	0.18%
2024/02/26	0	0.00	1	61.35	61.45	-1	1,614	-0.06%
2024/02/23	0	0.00	2	62.00	61.05	-2	1,600	-0.12%
2024/02/20	0	0.00	1	60.60	60.90	-1	1,564	-0.06%
2024/02/16	0	0.00	2	61.20	61.40	-2	1,505	-0.13%
2024/02/15	0	0.00	0.1	60.50	61.00	-0.1	1,486	-0.01%
2024/02/05	1	59.30	1	59.35	59.30	0	1,450	0.00%
2024/02/02	0	0.00	2	59.55	59.45	-2	1,411	-0.14%
2024/01/30	0	0.00	1	58.50	58.50	-1	1,302	-0.08%
2024/01/22	3	57.65	0	0.00	57.85	3	1,171	0.26%
2024/01/19	0.2	56.75	0	0.00	56.85	0.2	1,146	0.02%
2024/01/18	1	57.00	0	0.00	56.50	1	1,123	0.09%
2024/01/16	3.2	57.64	0	0.00	57.55	3.2	1,062	0.30%
2024/01/15	3	58.20	0	0.00	58.70	3	1,006	0.30%
2024/01/10	1	56.80	0	0.00	57.15	1	928	0.11%
2023/12/20	0	0.00	11	56.40	56.40	-11	611	-1.80%
2023/12/07	2	56.15	0	0.00	55.85	2	595	0.34%
2023/12/06	9	56.13	0	0.00	56.05	9	607	1.48%
2023/12/04	0	0.00	20	56.65	56.40	-20	599	-3.33%
2023/12/01	20	56.55	0.2	56.40	56.65	19.8	601	3.30%
2023/11/27	0	0.00	1	54.05	54.05	-1	596	-0.17%
2023/11/15	0	0.00	0.3	53.70	53.10	-0.3	598	-0.05%
2023/11/14	0	0.00	1	52.85	52.95	-1	608	-0.16%
2023/11/06	0	0.00	1	51.30	51.30	-1	669	-0.15%
2023/10/31	0	0.00	4	49.81	49.26	-4	725	-0.55%
2023/10/27	1	49.88	0	0.00	49.78	1	810	0.12%
2023/10/25	1	51.60	0	0.00	51.50	1	843	0.12%
2023/10/20	4	50.10	0	0.00	50.50	4	864	0.46%
2023/10/19	1.7	51.08	0	0.00	51.10	1.7	875	0.19%
2023/10/18	2	53.08	0	0.00	52.85	2	883	0.23%
2023/10/16	2	54.95	0	0.00	55.05	2	887	0.23%
2023/10/04	2	55.60	0	0.00	56.30	2	993	0.20%
2023/10/03	2	57.10	0	0.00	56.60	2	1,019	0.20%
2023/10/02	3	57.35	0	0.00	57.20	3	1,025	0.29%
2023/09/25	1	55.45	0	0.00	55.45	1	1,059	0.09%
2023/09/22	0	0.00	2	54.40	54.75	-2	1,063	-0.19%
2023/09/20	2	54.20	0	0.00	54.10	2	1,061	0.19%
2023/08/30	2	59.55	0	0.00	59.45	2	1,064	0.19%
2023/08/14	1	55.85	0	0.00	56.10	1	1,028	0.10%
2023/08/11	2	56.85	0	0.00	56.85	2	1,021	0.20%
2023/08/02	2	58.60	0	0.00	56.00	2	893	0.22%
2023/08/01	1	59.00	0	0.00	58.05	1	866	0.12%
2023/07/28	5	59.40	0	0.00	60.10	5	771	0.65%
2023/07/20	0	0.00	4	58.70	58.90	-4	689	-0.58%
2023/07/19	1	57.85	0	0.00	57.90	1	680	0.15%
2023/07/17	1	59.00	2	60.00	59.25	-1	630	-0.16%
2023/07/14	1	57.50	0	0.00	59.65	1	608	0.16%
2023/07/13	1	57.50	0	0.00	57.55	1	578	0.17%
2023/07/12	1	55.45	0	0.00	55.95	1	550	0.18%
2023/07/05	1	52.75	0	0.00	52.60	1	471	0.21%
2023/06/12	0	0.00	1	45.90	45.37	-1	355	-0.28%
2022/05/11	0	0.00	9	34.33	34.51	-9	426	-2.11%
2022/02/25	2	39.39	0	0.00	39.46	2	486	0.41%
2022/02/18	2	40.47	0	0.00	40.55	2	478	0.42%
2022/02/14	2	39.59	0	0.00	39.62	2	482	0.41%
2022/02/11	3	40.42	0	0.00	40.57	3	481	0.62%
2021/11/29	0	0.00	2	40.27	40.61	-2	724	-0.28%
2021/10/06	2	39.60	0	0.00	39.15	2	901	0.22%
2021/09/01	1	44.83	0	0.00	44.85	1	1,002	0.10%
2021/08/12	0	0.00	0.3	44.89	44.97	-0.3	889	-0.03%
2021/08/11	0.3	43.74	0	0.00	43.42	0.3	879	0.03%
2020/07/16	0	0.00	6	24.20	24.13	-6	250	-2.40%
2020/07/09	1	24.60	0	0.00	24.40	1	243	0.41%
2020/07/03	5	24.00	0	0.00	23.98	5	239	2.09%
2020/02/14	0	0.00	1	20.98	21.00	-1	247	-0.40%
2020/01/30	1	20.65	0	0.00	20.48	1	242	0.41%
2019/08/14	0	0.00	1	18.17	18.01	-1	237	-0.42%
2019/08/07	0	0.00	1	17.63	17.65	-1	236	-0.42%
2019/08/06	1	17.17	0	0.00	17.43	1	236	0.42%
2019/07/11	0	0.00	1	17.84	17.83	-1	234	-0.43%
2019/06/14	2	16.72	3	16.66	16.70	-1	227	-0.44%
2019/04/08	0	0.00	1	17.89	17.93	-1	231	-0.43%
2019/03/22	4	17.73	6	17.73	17.65	-2	231	-0.87%
2019/03/19	0	0.00	1	17.33	17.33	-1	231	-0.43%
2019/02/27	0	0.00	2	16.55	16.61	-2	225	-0.89%
2019/02/12	0	0.00	1	16.07	16.09	-1	221	-0.45%
2018/11/28	0	0.00	1	15.25	15.35	-1	304	-0.33%
2018/11/14	0	0.00	1	15.08	15.15	-1	313	-0.32%
2018/11/08	0	0.00	1	15.27	15.21	-1	318	-0.31%
2018/10/26	1	14.46	0	0.00	14.41	1	331	0.30%
2018/10/25	1	14.51	0	0.00	14.62	1	332	0.30%
2018/10/11	3	15.23	0	0.00	14.92	3	325	0.92%
2018/10/09	1	16.45	0	0.00	16.41	1	322	0.31%
2018/10/05	1	17.01	0	0.00	17.02	1	331	0.30%
2018/10/04	1	17.42	0	0.00	17.39	1	329	0.30%
2018/09/10	1	17.75	0	0.00	17.56	1	389	0.26%
2018/09/07	1	18.30	0	0.00	18.29	1	377	0.26%
2018/09/06	1	18.75	0	0.00	18.70	1	374	0.27%
2018/08/13	1	19.10	0	0.00	19.25	1	925	0.11%
2018/07/23	1	19.60	0	0.00	19.68	1	1,326	0.08%