中信中國50 (00752)-大昌-新竹券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	19.00	0	0.00	18.97	2	5,630	0.04%
2024/05/16	0	0.00	6	19.68	19.71	-6	5,712	-0.11%
2024/05/06	0.3	18.95	0	0.00	18.82	0.3	5,658	0.01%
2024/04/23	0	0.00	1	17.02	17.16	-1	5,324	-0.02%
2024/04/22	0	0.00	9	16.75	16.83	-9	5,234	-0.17%
2024/04/02	0	0.00	7	16.85	16.84	-7	4,448	-0.16%
2024/02/27	0	0.00	5	16.17	16.22	-5	3,580	-0.14%
2024/02/23	0	0.00	5	16.36	16.36	-5	3,538	-0.14%
2024/02/21	0	0.00	4	16.26	16.26	-4	3,484	-0.11%
2024/02/16	0	0.00	5	15.59	15.87	-5	3,372	-0.15%
2024/02/15	5	15.50	5	15.60	15.53	0	3,297	0.00%
2024/02/05	5	14.88	5	14.91	15.15	0	3,196	0.00%
2024/02/02	5	15.19	0	0.00	15.04	5	3,154	0.16%
2024/01/31	1	14.95	0	0.00	14.92	1	3,056	0.03%
2024/01/30	1	15.20	0	0.00	15.18	1	2,980	0.03%
2024/01/29	5	15.66	0	0.00	15.54	5	2,914	0.17%
2024/01/19	3	15.03	0	0.00	15.00	3	2,391	0.13%
2024/01/17	1	15.17	0	0.00	15.16	1	2,346	0.04%
2024/01/09	3	15.76	0	0.00	15.74	3	2,251	0.13%
2023/12/29	3	16.30	0	0.00	16.29	3	2,189	0.14%
2023/12/28	3	16.08	0	0.00	16.22	3	2,167	0.14%
2023/12/27	13	16.01	0	0.00	16.02	13	2,162	0.60%
2023/12/22	1	15.89	1	16.22	15.96	0	2,095	0.00%
2023/12/19	1	16.38	0	0.00	16.50	1	1,991	0.05%
2023/12/18	0	0.00	1	16.61	16.55	-1	2,016	-0.05%
2023/12/11	2	16.06	0	0.00	16.07	2	2,042	0.10%
2023/12/07	1	16.42	0	0.00	16.41	1	1,981	0.05%
2023/12/05	0	0.00	49	16.45	16.48	-49	1,966	-2.49%
2023/11/08	0	0.00	5	17.90	17.80	-5	2,062	-0.24%
2023/11/07	0	0.00	5	17.82	17.80	-5	2,091	-0.24%
2023/10/30	0	0.00	131	17.60	17.58	-131	2,392	-5.48%	大賣/鉅額交易
2023/10/16	0	0.00	9	17.83	17.82	-9	3,083	-0.29%
2023/10/13	0	0.00	2	18.16	18.02	-2	3,104	-0.06%
2023/09/18	50	18.23	0	0.00	18.18	50	3,418	1.46%
2023/08/24	0	0.00	1	18.15	18.23	-1	3,991	-0.03%
2023/08/16	1	18.31	0	0.00	18.32	1	4,136	0.02%
2023/08/15	0	0.00	3	18.75	18.60	-3	4,177	-0.07%
2023/08/11	0	0.00	40	19.36	19.28	-40	4,089	-0.98%
2023/08/10	50	19.18	10	19.20	19.21	40	4,082	0.98%
2023/08/07	50	19.52	50	19.61	19.61	0	4,046	0.00%
2023/08/04	0	0.00	2	20.00	19.81	-2	3,998	-0.05%
2023/07/31	85	20.16	2	20.17	20.11	83	3,755	2.21%
2023/07/27	45	19.07	0	0.00	19.06	45	3,585	1.26%
2023/07/26	0	0.00	1	18.84	18.69	-1	3,526	-0.03%
2023/07/25	0	0.00	136	18.65	18.66	-136	3,474	-3.91%	大賣/鉅額交易
2023/07/24	1	18.14	0	0.00	18.06	1	3,400	0.03%
2023/07/21	0	0.00	2	18.08	18.18	-2	3,398	-0.06%
2023/07/19	2	18.03	0	0.00	18.02	2	3,432	0.06%
2023/07/18	0	0.00	29	18.40	18.25	-29	3,473	-0.83%
2023/07/17	0	0.00	85	18.43	18.40	-85	3,467	-2.45%
2023/07/14	50	18.72	0	0.00	18.70	50	3,492	1.43%
2023/07/13	0	0.00	3	18.58	18.60	-3	3,459	-0.09%
2023/07/12	100	18.27	1	18.29	18.25	99	3,408	2.90%
2023/07/11	100	18.14	1	18.11	18.10	99	3,438	2.88%
2023/07/06	1	17.97	0	0.00	17.77	1	3,572	0.03%
2023/07/04	0	0.00	3	18.24	18.35	-3	3,602	-0.08%
2023/06/29	1	17.81	0	0.00	17.85	1	3,653	0.03%
2023/06/27	0	0.00	2	18.04	18.01	-2	3,689	-0.05%
2023/06/26	1	17.74	0	0.00	17.83	1	3,696	0.03%
2023/06/20	1	18.56	1	18.83	18.57	0	3,653	0.00%
2023/06/16	0	0.00	2	18.84	18.90	-2	3,640	-0.05%
2023/06/15	0	0.00	3	18.45	18.55	-3	3,606	-0.08%
2023/06/14	0	0.00	4	18.35	18.26	-4	3,518	-0.11%
2023/06/08	0	0.00	1	17.84	17.83	-1	3,483	-0.03%
2023/06/07	0	0.00	1	17.89	17.89	-1	3,485	-0.03%
2023/06/06	0	0.00	1	17.74	17.71	-1	3,422	-0.03%
2023/06/05	0	0.00	2	17.44	17.36	-2	3,402	-0.06%
2023/05/31	0	0.00	3	16.53	16.48	-3	3,389	-0.09%
2023/05/30	1	16.75	0	0.00	16.70	1	3,363	0.03%
2023/05/26	2	17.06	0	0.00	17.08	2	3,331	0.06%
2023/05/25	2	17.51	0	0.00	17.09	2	3,318	0.06%
2023/05/24	2	17.62	2	17.68	17.68	0	3,300	0.00%
2023/05/22	2	17.79	2	17.98	18.01	0	3,294	0.00%
2023/05/19	2	18.00	2	17.90	17.88	0	3,283	0.00%
2023/05/18	2	18.16	2	18.24	18.21	0	3,242	0.00%
2023/05/17	2	18.27	1	18.34	18.26	1	3,240	0.03%
2023/04/21	2	18.65	2	18.46	18.46	0	3,178	0.00%
2023/04/20	2	18.71	8	18.81	18.73	-6	3,115	-0.19%
2023/04/18	0	0.00	2	19.00	18.96	-2	3,155	-0.06%
2023/04/12	1	18.74	0	0.00	18.75	1	3,085	0.03%
2023/04/11	3	19.11	0	0.00	18.95	3	3,016	0.10%
2023/04/10	0	0.00	2	19.19	19.20	-2	2,948	-0.07%
2023/04/06	2	18.72	2	18.91	18.90	0	2,871	0.00%
2023/03/30	0	0.00	1	18.95	18.99	-1	2,788	-0.04%
2023/03/28	1	18.11	0	0.00	18.30	1	2,690	0.04%
2023/03/27	3	18.39	3	18.34	18.34	0	2,668	0.00%
2023/03/21	2	17.70	0	0.00	17.82	2	2,544	0.08%
2023/03/20	4	18.02	1	17.76	17.76	3	2,488	0.12%
2023/03/14	2	17.96	2	17.81	17.81	0	2,464	0.00%
2023/03/10	2	18.00	2	17.89	17.91	0	2,413	0.00%
2023/03/09	4	18.53	3	18.58	18.58	1	2,394	0.04%
2023/03/08	2	18.61	1	18.60	18.60	1	2,382	0.04%
2023/03/07	3	19.14	3	19.29	19.22	0	2,349	0.00%
2023/03/06	6	19.07	3	19.14	19.17	3	2,343	0.13%
2023/03/02	2	18.87	2	19.09	19.02	0	2,316	0.00%
2023/03/01	2	18.36	2	18.91	18.97	0	2,299	0.00%
2023/02/24	1	18.79	0	0.00	18.63	1	2,279	0.04%
2023/02/22	2	18.97	2	19.00	19.00	0	2,228	0.00%
2023/02/20	1	19.52	0	0.00	19.63	1	2,145	0.05%
2023/02/17	2	19.66	0	0.00	19.72	2	2,165	0.09%
2023/02/15	1	19.54	0	0.00	19.58	1	2,179	0.05%
2023/02/13	1	19.58	0	0.00	19.78	1	2,189	0.05%
2023/02/10	1	19.77	0	0.00	19.74	1	2,191	0.05%
2023/02/03	2	20.05	0	0.00	19.97	2	2,269	0.09%
2023/01/31	3	20.24	0	0.00	20.18	3	2,281	0.13%
2022/12/05	0	0.00	1	17.88	17.93	-1	2,033	-0.05%
2022/12/02	1	17.15	0	0.00	17.12	1	2,000	0.05%
2022/12/01	0	0.00	1	17.34	17.32	-1	1,992	-0.05%
2022/11/30	0	0.00	1	16.78	16.78	-1	1,940	-0.05%
2022/11/29	0	0.00	1	16.52	16.52	-1	1,920	-0.05%
2022/11/28	1	15.35	1	15.58	15.58	0	1,885	0.00%
2022/11/23	2	16.04	0	0.00	16.22	2	1,837	0.11%
2022/11/22	1	16.08	0	0.00	16.13	1	1,844	0.05%
2022/11/14	0	0.00	6	16.28	16.05	-6	1,755	-0.34%
2022/11/04	0	0.00	13	15.05	15.54	-13	1,584	-0.82%
2022/10/27	0	0.00	3	14.42	14.42	-3	1,449	-0.21%
2022/09/21	1	17.64	0	0.00	17.72	1	1,337	0.07%
2022/06/27	0	0.00	9	20.98	20.78	-9	2,689	-0.33%
2022/06/24	0	0.00	3	20.26	20.26	-3	2,582	-0.12%
2022/06/22	0	0.00	3	19.87	19.77	-3	2,634	-0.11%
2022/06/09	0	0.00	1	20.30	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	16	19.79	19.85	-16	3,471	-0.46%
2022/06/06	0	0.00	0.2	18.80	18.83	-0.2	3,522	-0.01%
2022/05/31	0	0.00	2.2	18.47	18.50	-2.2	3,794	-0.06%
2022/05/30	0	0.00	3	18.22	18.18	-3	3,862	-0.08%
2022/05/20	0	0.00	0.5	18.01	18.00	-0.5	4,224	-0.01%
2022/05/12	0.1	16.93	0	0.00	16.89	0.1	4,305	0.00%
2022/05/11	0	0.00	6	17.03	17.58	-6	4,334	-0.14%
2022/05/05	0	0.00	0.1	18.83	18.65	-0.1	4,380	0.00%
2022/04/27	0.1	16.90	0	0.00	17.10	0.1	4,312	0.00%
2022/04/22	1	17.01	0	0.00	17.37	1	4,291	0.02%
2022/04/21	0.1	17.74	0	0.00	17.55	0.1	4,285	0.00%
2022/04/12	1	18.28	0	0.00	18.46	1	4,534	0.02%
2022/04/11	1	18.45	0	0.00	18.27	1	4,510	0.02%
2022/04/08	1	18.84	0	0.00	18.84	1	4,497	0.02%
2022/03/30	1	19.28	0	0.00	19.29	1	4,480	0.02%
2022/03/25	5.1	19.01	0	0.00	18.52	5.1	4,455	0.11%
2022/03/23	0	0.00	6.2	19.69	19.50	-6.2	4,469	-0.14%
2022/03/21	1	18.22	0	0.00	18.19	1	4,428	0.02%
2022/03/17	0	0.00	1	18.30	18.43	-1	4,299	-0.02%
2022/03/15	5	15.24	1	15.04	15.13	4	4,005	0.10%
2022/03/14	4.3	16.53	0	0.00	16.48	4.3	3,794	0.11%
2022/03/11	3	17.23	0	0.00	17.20	3	3,689	0.08%
2022/03/08	7	18.21	3	18.23	18.30	4	3,563	0.11%
2022/03/07	6	18.54	0	0.00	18.73	6	3,485	0.17%
2022/03/04	1	19.30	0	0.00	19.20	1	3,446	0.03%
2022/02/24	12.1	20.27	0	0.00	20.01	12.1	3,202	0.38%
2022/02/22	15.1	20.70	0	0.00	20.66	15.1	3,004	0.50%
2022/02/18	10	21.86	0	0.00	21.94	10	2,806	0.36%
2022/02/17	1	21.82	0	0.00	21.90	1	2,819	0.04%
2022/02/14	10	21.87	0	0.00	21.73	10	2,774	0.36%
2022/02/11	10	22.07	0	0.00	22.06	10	2,764	0.36%
2022/02/10	12	22.10	0	0.00	22.12	12	2,706	0.44%
2022/02/09	0	0.00	2	21.80	21.84	-2	2,620	-0.08%
2022/02/08	2	21.14	0	0.00	21.15	2	2,589	0.08%
2022/02/07	0.3	21.55	0	0.00	21.55	0.3	2,545	0.01%
2022/01/25	0	0.00	1	21.56	21.53	-1	2,522	-0.04%
2022/01/24	1	21.88	0	0.00	21.89	1	2,521	0.04%
2022/01/21	0	0.00	1.1	22.12	22.11	-1.1	2,502	-0.04%
2022/01/20	1	21.78	0	0.00	22.05	1	2,446	0.04%
2022/01/19	0.1	21.53	0	0.00	21.42	0.1	2,433	0.00%
2022/01/18	0.1	21.70	0	0.00	21.62	0.1	2,426	0.00%
2022/01/17	1	21.63	0	0.00	21.62	1	2,407	0.04%
2022/01/14	0.1	21.68	0	0.00	21.68	0.1	2,401	0.00%
2022/01/05	3	20.65	0	0.00	20.60	3	2,143	0.14%
2021/12/30	4	20.71	0	0.00	20.74	4	2,070	0.19%
2021/12/29	1	20.79	0	0.00	20.78	1	2,050	0.05%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/21	1	20.83	0	0.00	20.85	1	2,037	0.05%
2021/12/20	2	20.94	0	0.00	20.98	2	2,024	0.10%
2021/12/17	1	21.22	0	0.00	21.20	1	1,973	0.05%
2021/12/07	3	21.87	0	0.00	22.12	3	1,864	0.16%
2021/12/06	0.1	21.66	0	0.00	21.63	0.1	1,836	0.01%
2021/12/03	3	22.30	0	0.00	22.34	3	1,745	0.17%
2021/12/01	3	22.83	0	0.00	22.83	3	1,672	0.18%
2021/11/30	0.1	22.74	0	0.00	22.66	0.1	1,675	0.01%
2021/11/29	2	23.07	0	0.00	23.00	2	1,633	0.12%
2021/11/26	3	23.30	0	0.00	23.26	3	1,636	0.18%
2021/11/24	0.1	23.52	0	0.00	23.56	0.1	1,633	0.01%
2021/11/23	36	23.75	0	0.00	23.70	36	1,625	2.21%
2021/11/08	2	23.84	0	0.00	23.87	2	1,724	0.12%
2021/11/05	0	0.00	8	24.29	24.23	-8	1,712	-0.47%
2021/11/03	1	24.02	0	0.00	24.02	1	1,736	0.06%
2021/10/20	0	0.00	1	25.43	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	1	24.74	24.87	-1	2,100	-0.05%
2021/10/12	0	0.00	18	24.30	24.24	-18	2,094	-0.86%
2021/10/07	0	0.00	4	23.18	23.16	-4	2,049	-0.20%
2021/10/06	0	0.00	1	22.44	22.55	-1	2,056	-0.05%
2021/10/05	6	22.36	2	22.42	22.54	4	2,057	0.19%
2021/10/04	9	22.68	0	0.00	22.84	9	2,072	0.43%
2021/10/01	0	0.00	22	23.10	23.02	-22	2,111	-1.04%
2021/09/30	3	23.04	0	0.00	23.14	3	2,129	0.14%
2021/09/29	1	23.60	0	0.00	23.16	1	2,126	0.05%
2021/09/27	3	23.05	4	23.18	23.09	-1	2,108	-0.05%
2021/09/23	1	23.29	0	0.00	23.26	1	2,074	0.05%
2021/09/22	2	23.20	0	0.00	23.17	2	2,068	0.10%
2021/08/30	1	24.05	0	0.00	24.08	1	1,772	0.06%
2021/08/26	1	24.18	0	0.00	24.21	1	1,756	0.06%
2021/08/23	1	23.08	0	0.00	23.26	1	1,727	0.06%
2021/08/20	1	23.39	0	0.00	22.77	1	1,712	0.06%
2021/08/17	1	24.63	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.65	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	25.01	20	24.92	24.96	-19	1,627	-1.17%
2021/08/03	2	25.11	0	0.00	25.24	2	1,685	0.12%
2021/07/30	0	0.00	12	25.23	24.82	-12	1,696	-0.71%
2021/07/29	1	25.49	0	0.00	25.64	1	1,693	0.06%
2021/07/20	0	0.00	2	27.38	27.39	-2	1,404	-0.14%
2021/07/07	2	28.14	0	0.00	28.06	2	1,433	0.14%
2021/06/29	0	0.00	3	29.62	29.45	-3	1,540	-0.19%
2021/06/28	2	29.51	0	0.00	29.60	2	1,557	0.13%
2021/06/25	1	29.28	0	0.00	29.48	1	1,572	0.06%
2021/05/10	5	28.85	0	0.00	28.75	5	2,476	0.20%
2021/05/05	2	29.30	0	0.00	29.30	2	2,462	0.08%
2021/04/29	0	0.00	22	30.23	30.23	-22	2,525	-0.87%
2021/04/26	0	0.00	5	30.36	30.30	-5	2,624	-0.19%
2021/04/23	0	0.00	6	30.24	30.23	-6	2,654	-0.23%
2021/04/22	5	29.82	0	0.00	29.85	5	2,673	0.19%
2021/04/21	8.1	29.88	8	29.74	29.72	0.1	2,705	0.00%
2021/04/19	0	0.00	5	30.51	30.36	-5	2,632	-0.19%
2021/04/16	8	30.26	0	0.00	30.26	8	2,680	0.30%
2021/04/15	2	30.06	0	0.00	30.11	2	2,700	0.07%
2021/04/13	2	30.22	0	0.00	30.00	2	2,781	0.07%
2021/04/12	4	29.92	10	29.98	30.00	-6	2,770	-0.22%
2021/04/09	0	0.00	16	30.38	30.30	-16	2,727	-0.59%
2021/04/08	5	30.45	1	30.35	30.46	4	2,736	0.15%
2021/04/07	0.2	30.80	0	0.00	30.80	0.2	2,716	0.01%
2021/04/06	0	0.00	1	30.95	30.98	-1	2,757	-0.04%
2021/03/31	0	0.00	8	30.13	30.10	-8	2,821	-0.28%
2021/03/30	6	30.16	0	0.00	30.16	6	2,805	0.21%
2021/03/29	2	30.20	0	0.00	30.01	2	2,788	0.07%
2021/03/26	5	29.81	0	0.00	30.13	5	2,731	0.18%
2021/03/22	0	0.00	3	31.42	31.41	-3	2,568	-0.12%
2021/03/19	10	31.26	5	31.27	31.15	5	2,611	0.19%
2021/03/17	1	31.37	0	0.00	31.35	1	2,603	0.04%
2021/03/16	3	31.35	0	0.00	31.37	3	2,617	0.11%
2021/03/12	1	31.98	0	0.00	32.00	1	2,566	0.04%
2021/03/11	4	31.59	0	0.00	31.61	4	2,582	0.15%
2021/03/10	3	31.37	1	31.53	31.36	2	2,555	0.08%
2021/03/08	3	31.21	0	0.00	30.95	3	2,524	0.12%
2021/03/05	2	31.00	0	0.00	31.20	2	2,504	0.08%
2021/03/02	4	32.66	0	0.00	32.39	4	2,403	0.17%
2021/02/24	14	33.52	0	0.00	33.44	14	2,287	0.61%
2021/02/19	11	35.29	0	0.00	35.16	11	2,218	0.50%
2021/01/29	0	0.00	1	32.94	32.56	-1	2,277	-0.04%
2021/01/28	1	32.70	36	32.63	32.70	-35	2,282	-1.53%
2021/01/27	1	33.51	0	0.00	33.80	1	2,283	0.04%
2021/01/21	1	33.67	5	33.65	33.66	-4	2,179	-0.18%
2021/01/20	0	0.00	7	32.66	32.87	-7	2,162	-0.32%
2021/01/19	0	0.00	7	31.76	32.14	-7	2,134	-0.33%
2021/01/18	0	0.00	1	31.48	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	2	31.34	31.18	-2	2,052	-0.10%
2021/01/13	4	30.65	0	0.00	30.61	4	1,972	0.20%
2021/01/12	0	0.00	1	30.85	30.55	-1	1,967	-0.05%
2021/01/11	0	0.00	10	30.87	30.98	-10	1,960	-0.51%
2021/01/08	1	29.81	0	0.00	30.09	1	1,910	0.05%
2021/01/07	4	29.94	0	0.00	29.95	4	1,892	0.21%
2021/01/06	0	0.00	30	30.22	30.40	-30	1,872	-1.60%
2021/01/05	0	0.00	3	29.84	29.80	-3	1,795	-0.17%
2020/12/31	11	29.67	0	0.00	29.45	11	1,779	0.62%
2020/12/30	4	28.81	0	0.00	29.35	4	1,751	0.23%
2020/12/29	9	28.79	0	0.00	28.80	9	1,729	0.52%
2020/12/28	3	28.99	0	0.00	28.99	3	1,650	0.18%
2020/12/25	8	29.13	0	0.00	29.21	8	1,602	0.50%
2020/12/24	3	29.57	0	0.00	29.49	3	1,583	0.19%
2020/12/23	2	29.51	0	0.00	29.64	2	1,579	0.13%
2020/12/22	0	0.00	5	29.74	29.60	-5	1,577	-0.32%
2020/12/18	2	29.77	0	0.00	29.74	2	1,574	0.13%
2020/12/15	15	29.22	0	0.00	29.16	15	1,557	0.96%
2020/12/14	6	29.66	0	0.00	29.67	6	1,506	0.40%
2020/12/10	19	29.60	0	0.00	29.60	19	1,461	1.30%
2020/12/09	2	29.86	0	0.00	29.87	2	1,429	0.14%
2020/12/07	27	29.85	0	0.00	29.77	27	1,409	1.92%
2020/12/04	2	29.99	0	0.00	30.04	2	1,395	0.14%
2020/12/02	3	30.01	0	0.00	29.96	3	1,377	0.22%
2020/12/01	7	30.11	0	0.00	30.28	7	1,363	0.51%
2020/11/30	7	30.84	2	31.00	30.71	5	1,335	0.37%
2020/11/26	1	30.52	0	0.00	30.67	1	1,325	0.08%
2020/11/25	2	30.88	0	0.00	30.62	2	1,314	0.15%
2020/11/24	1	30.61	0	0.00	30.63	1	1,309	0.08%
2020/11/20	2	30.00	0	0.00	30.15	2	1,355	0.15%
2020/11/19	6	29.90	0	0.00	29.91	6	1,364	0.44%
2020/11/18	5	30.04	0	0.00	30.10	5	1,368	0.37%
2020/11/17	2	30.20	0	0.00	30.17	2	1,344	0.15%
2020/11/16	22	30.36	0	0.00	30.30	22	1,351	1.63%
2020/11/13	9	29.80	2	30.01	30.00	7	1,325	0.53%
2020/11/12	11	29.50	0	0.00	29.50	11	1,288	0.85%
2020/11/11	22	30.04	0	0.00	29.96	22	1,234	1.78%
2020/11/09	0	0.00	1.2	31.54	31.65	-1.2	1,136	-0.11%
2020/11/04	1	29.60	6	29.90	29.83	-5	1,126	-0.44%
2020/11/03	6	30.11	0	0.00	30.27	6	1,098	0.55%
2020/10/28	0	0.00	1	29.70	29.75	-1	1,073	-0.09%
2020/10/19	0	0.00	5	29.50	29.38	-5	1,055	-0.47%
2020/10/13	0	0.00	5	29.07	29.04	-5	1,062	-0.47%
2020/10/08	0	0.00	5	28.28	28.28	-5	1,062	-0.47%
2020/10/07	0	0.00	5	28.15	28.16	-5	1,077	-0.46%
2020/09/25	2	27.12	0	0.00	27.14	2	1,219	0.16%
2020/09/21	5.1	27.72	0	0.00	27.62	5.1	1,257	0.41%
2020/09/15	0	0.00	5	28.25	28.32	-5	1,363	-0.37%
2020/09/09	6	27.70	0	0.00	27.65	6	1,423	0.42%
2020/09/07	0.1	28.52	0	0.00	28.52	0.1	1,404	0.01%
2020/09/04	8	28.85	0	0.00	28.70	8	1,450	0.55%
2020/09/03	1	29.60	5	29.80	29.63	-4	1,427	-0.28%
2020/09/02	2	29.65	0	0.00	29.65	2	1,433	0.14%
2020/09/01	1	29.05	13	29.08	29.16	-12	1,441	-0.83%
2020/08/28	0	0.00	2	29.50	29.33	-2	1,455	-0.14%
2020/08/27	0	0.00	6	29.21	29.28	-6	1,488	-0.40%
2020/08/26	0	0.00	7	28.88	28.90	-7	1,474	-0.47%
2020/08/25	0	0.00	2	28.47	28.30	-2	1,454	-0.14%
2020/08/24	0	0.00	5	28.00	28.03	-5	1,443	-0.35%
2020/08/12	3	26.87	0	0.00	26.95	3	1,541	0.19%
2020/08/10	2	27.27	0	0.00	27.35	2	1,520	0.13%
2020/08/05	0	0.00	4	27.96	27.98	-4	1,514	-0.26%
2020/08/04	0	0.00	5	27.59	27.62	-5	1,509	-0.33%
2020/07/24	5	26.93	0	0.00	26.95	5	1,532	0.33%
2020/07/23	5	27.33	0	0.00	27.44	5	1,524	0.33%
2020/07/16	2	27.11	0	0.00	27.02	2	1,496	0.13%
2020/07/14	1	27.42	0	0.00	27.43	1	1,503	0.07%
2020/07/13	1	28.18	0	0.00	28.19	1	1,498	0.07%
2020/07/10	10	28.20	0	0.00	28.17	10	1,493	0.67%
2020/07/07	0	0.00	1	26.77	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	5	26.24	26.45	-5	1,389	-0.36%
2020/07/03	0	0.00	13	25.84	25.86	-13	1,371	-0.95%
2020/07/02	0	0.00	4	25.35	25.31	-4	1,355	-0.30%
2020/06/30	0	0.00	3	25.03	25.10	-3	1,355	-0.22%
2020/06/29	7	25.00	0	0.00	24.94	7	1,355	0.52%
2020/06/24	0	0.00	10	25.50	25.60	-10	1,352	-0.74%
2020/06/15	1	23.88	0	0.00	23.94	1	1,304	0.08%
2020/06/12	2	23.92	0	0.00	24.02	2	1,318	0.15%
2020/06/11	0	0.00	11	24.59	24.53	-11	1,337	-0.82%
2020/06/01	0	0.00	3	23.45	23.47	-3	1,407	-0.21%
2020/05/25	2	22.73	0	0.00	22.68	2	1,462	0.14%
2020/05/22	2	23.17	25	23.47	22.93	-23	1,474	-1.56%
2020/05/19	15	23.45	2	23.56	23.56	13	1,468	0.89%
2020/05/18	10	23.00	2	23.00	23.00	8	1,442	0.55%
2020/05/14	2	22.90	0	0.00	22.91	2	1,475	0.14%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/05/04	2	22.53	0	0.00	22.43	2	1,597	0.13%
2020/04/30	0	0.00	1	23.33	23.28	-1	1,573	-0.06%
2020/04/21	1	23.08	0	0.00	22.70	1	1,775	0.06%
2020/04/20	1	23.11	0	0.00	23.27	1	1,801	0.06%
2020/04/17	0	0.00	30	23.32	23.36	-30	1,823	-1.64%
2020/04/16	0	0.00	8	22.82	22.83	-8	1,805	-0.44%
2020/03/31	1	21.96	1	21.97	21.93	0	1,843	0.00%
2020/03/30	1	21.68	0	0.00	21.75	1	1,846	0.05%
2020/03/25	0	0.00	37	21.82	21.84	-37	1,812	-2.04%
2020/03/24	1	20.98	0	0.00	21.08	1	1,803	0.06%
2020/03/23	1	20.23	0	0.00	20.19	1	1,806	0.06%
2020/03/20	0	0.00	10	20.93	20.85	-10	1,823	-0.55%
2020/03/19	10	19.69	0	0.00	19.88	10	1,809	0.55%
2020/03/17	1	21.02	0	0.00	20.90	1	1,833	0.05%
2020/03/13	2	21.17	2	21.08	21.85	0	1,769	0.00%
2020/03/12	1	22.50	0	0.00	22.54	1	1,735	0.06%
2020/03/11	3	23.28	0	0.00	23.18	3	1,706	0.18%
2020/03/10	1	22.98	0	0.00	23.20	1	1,662	0.06%
2020/03/09	2	23.48	1	23.36	23.35	1	1,630	0.06%
2020/03/06	0	0.00	3	24.22	23.95	-3	1,596	-0.19%
2020/03/05	1	24.11	0	0.00	24.30	1	1,583	0.06%
2020/03/02	1	23.49	0	0.00	23.80	1	1,598	0.06%
2020/02/27	2	24.25	0	0.00	24.06	2	1,602	0.12%
2020/02/26	1	24.32	0	0.00	24.35	1	1,597	0.06%
2020/02/25	2	24.33	0	0.00	24.37	2	1,562	0.13%
2020/02/21	50	25.10	0	0.00	25.13	50	1,529	3.27%
2020/02/20	30	25.10	30	25.17	25.17	0	1,521	0.00%
2020/02/19	1	25.18	40	25.15	25.18	-39	1,516	-2.57%
2020/02/18	30	25.05	0	0.00	25.00	30	1,519	1.97%
2020/02/17	11	25.10	10	25.20	25.20	1	1,520	0.07%
2020/02/14	0	0.00	14	25.08	25.11	-14	1,518	-0.92%
2020/02/10	10	24.52	0	0.00	24.55	10	1,592	0.63%
2020/02/06	10	24.61	0	0.00	24.74	10	1,630	0.61%
2020/01/31	2	23.68	48	23.70	23.68	-46	1,507	-3.05%
2020/01/30	5	23.65	59	23.75	23.62	-54	1,488	-3.63%
2020/01/20	0	0.00	1	25.60	25.68	-1	1,418	-0.07%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/16	0	0.00	6	25.47	25.46	-6	1,419	-0.42%
2020/01/15	16	25.59	0	0.00	25.48	16	1,451	1.10%
2020/01/14	16	25.82	0	0.00	25.82	16	1,411	1.13%
2020/01/13	7	25.32	0	0.00	25.52	7	1,379	0.51%
2020/01/08	10	24.62	0	0.00	24.63	10	1,366	0.73%
2020/01/03	25	24.81	0	0.00	24.81	25	1,459	1.71%
2019/12/25	1	24.42	2	24.40	24.40	-1	1,544	-0.06%
2019/12/20	1	24.15	0	0.00	24.14	1	1,625	0.06%
2019/12/19	2	24.11	0	0.00	24.08	2	1,634	0.12%
2019/12/18	5	24.02	0	0.00	24.05	5	1,632	0.31%
2019/12/10	0	0.00	2	22.99	22.99	-2	1,525	-0.13%
2019/12/05	12	22.70	0	0.00	22.70	12	1,519	0.79%
2019/11/27	5	23.10	0	0.00	23.10	5	1,500	0.33%
2019/11/26	16	23.08	0	0.00	23.06	16	1,489	1.07%
2019/11/19	20	22.92	0	0.00	22.97	20	1,441	1.39%
2019/11/14	12	22.72	0	0.00	22.73	12	1,421	0.84%
2019/11/13	0	0.00	3	22.87	22.87	-3	1,405	-0.21%
2019/11/12	0	0.00	10	22.92	22.93	-10	1,395	-0.72%
2019/11/11	0	0.00	1	23.35	22.98	-1	1,389	-0.07%
2019/11/08	10	23.32	0	0.00	23.32	10	1,364	0.73%
2019/11/05	2	22.95	0	0.00	23.04	2	1,289	0.16%
2019/11/04	10	22.60	0	0.00	22.60	10	1,272	0.79%
2019/11/01	10	22.40	0	0.00	22.45	10	1,275	0.78%
2019/10/29	0	0.00	1	22.45	22.40	-1	1,261	-0.08%
2019/10/24	11	22.12	0	0.00	22.07	11	1,270	0.87%
2019/10/22	4	22.26	0	0.00	22.27	4	1,188	0.34%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/18	10	22.50	0	0.00	22.51	10	1,161	0.86%
2019/10/16	3	22.40	0	0.00	22.42	3	1,136	0.26%
2019/10/15	0	0.00	2	22.17	22.16	-2	1,101	-0.18%
2019/10/04	1	22.04	0	0.00	22.04	1	993	0.10%
2019/10/03	2	21.87	0	0.00	21.87	2	968	0.21%
2019/10/02	0	0.00	6	22.13	22.11	-6	872	-0.69%
2019/10/01	6	22.27	0	0.00	22.25	6	832	0.72%