• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21324.32124.1624.28211,0690.02%
2025/01/20124.24124.2124.22011,0570.00%
2025/01/171.123.8600.0023.941.111,0870.01%
2025/01/07225.63425.6625.58-211,168-0.02%
2025/01/0300.00124.6024.63-110,994-0.01%
2024/12/3100.00724.7424.91-710,834-0.06%
2024/12/0900.000.524.7024.69-0.512,1670.00%
2024/12/0300.00324.6324.50-313,179-0.02%
2024/12/0200.00324.4024.40-313,153-0.02%
2024/11/29223.5400.0023.86213,2410.02%
2024/11/2800.00923.6723.79-913,253-0.07%
2024/11/27224.0000.0023.88213,2260.02%
2024/11/2500.00124.8024.64-113,103-0.01%
2024/11/22124.5200.0024.56113,2130.01%
2024/11/2000.00324.3824.32-313,269-0.02%
2024/11/18324.1000.0024.09313,4510.02%
2024/11/14224.4600.0024.40213,8090.01%
2024/11/1100.00225.1825.31-215,443-0.01%
2024/11/08425.38225.2925.27215,7920.01%
2024/11/06124.84524.7724.92-416,427-0.02%
2024/11/0500.00124.6024.65-116,826-0.01%
2024/11/01523.9300.0024.31518,8300.03%
2024/10/29324.3700.0024.42320,0320.01%
2024/10/28124.91373.225.0124.93-372.220,003-1.86% 大賣/鉅額交易
2024/10/2500.00824.9124.99-820,162-0.04%
2024/10/2400.00524.7024.68-520,305-0.02%
2024/10/2300.005524.9724.95-5520,686-0.27%
2024/10/2100.00425.0524.97-421,673-0.02%
2024/10/1800.001524.9724.82-1521,969-0.07%
2024/10/1500.00524.6124.64-523,347-0.02%
2024/10/1400.001824.1324.20-1823,614-0.08%
2024/10/1100.00824.1524.10-824,424-0.03%
2024/10/0900.00223.8323.76-224,706-0.01%
2024/10/0400.00123.0923.11-126,5300.00%
2024/09/30223.3000.0023.10226,9940.01%
2024/09/2600.00223.8523.75-226,848-0.01%
2024/09/2500.00323.5923.61-326,778-0.01%
2024/09/23122.99522.9822.96-426,810-0.01%
2024/09/20122.86323.0522.84-227,192-0.01%
2024/09/1900.00222.6222.67-227,400-0.01%
2024/09/18522.4800.0022.32527,7170.02%
2024/09/16322.63322.7122.70027,9050.00%
2024/09/133922.6400.0022.633928,1620.14%
2024/09/10721.8000.0021.88728,4040.02%
2024/09/09421.8400.0021.94428,3450.01%
2024/09/0600.00522.3222.32-528,289-0.02%
2024/09/04122.37522.0822.09-428,234-0.01%
2024/08/28323.11623.2723.45-327,946-0.01%
2024/08/26323.2200.0023.22328,0650.01%
2024/08/21223.3800.0023.34227,9050.01%
2024/08/2034223.7700.0023.5634227,7421.23% 大買/鉅額交易
2024/08/1900.00123.5123.52-127,7240.00%
2024/08/16423.522023.4223.43-1627,633-0.06%
2024/08/152824.068224.0523.92-5427,270-0.20%
2024/08/141824.13924.2724.13926,4950.03%
2024/08/135823.86223.9523.825625,8400.22%
2024/08/12423.72423.6823.67025,5150.00%
2024/08/09323.221823.2023.08-1525,222-0.06%
2024/08/081022.562022.5122.50-1024,880-0.04%
2024/08/07123.06522.6723.01-424,436-0.02%
2024/08/062322.373221.3822.16-923,803-0.04%
2024/08/052321.501021.7521.181322,8960.06%
2024/08/022923.7800.0023.402921,8630.13%
2024/08/011924.7700.0024.741920,8440.09%
2024/07/314.724.22324.1524.311.720,4270.01%
2024/07/26224.00124.1624.11119,7170.01%
2024/07/22224.3800.0024.29219,2360.01%
2024/07/19625.2100.0025.13618,4950.03%
2024/07/18625.582025.4325.59-1418,224-0.08%
2024/07/17926.4400.0026.31917,4870.05%
2024/07/16626.717.526.6626.60-1.517,097-0.01%
2024/07/15626.56526.6426.53116,9260.01%
2024/07/129.126.6500.0026.509.116,5120.06%
2024/07/104126.8500.0027.034115,4530.27%
2024/07/092027.0000.0026.992015,1430.13%
2024/07/08426.64526.7826.90-114,306-0.01%
2024/07/052026.0900.0026.052013,7350.15%
2024/07/04326.11726.1126.10-413,652-0.03%
2024/06/25524.845024.8025.18-4513,168-0.34%
2024/06/2400.00125.2325.21-112,962-0.01%
2024/06/2125.225.6800.0025.8325.212,7070.20%
2024/06/197625.261825.3625.625812,3850.47%
2024/06/183024.6800.0024.793012,3830.24%
2024/06/06523.37823.3823.35-312,911-0.02%
2024/05/2300.00222.8822.86-214,327-0.01%
2024/05/2100.00722.2122.19-714,790-0.05%
2024/05/17122.31122.3222.25014,9570.00%
2024/05/15222.1700.0022.15214,9110.01%
2024/05/1300.00421.7721.78-415,525-0.03%
2024/05/0900.00121.7021.70-115,517-0.01%
2024/05/0700.00221.4121.47-215,441-0.01%
2024/04/2500.00320.5320.37-315,916-0.02%
2024/04/2400.00120.4020.77-115,937-0.01%
2024/04/22119.9200.0019.71116,4940.01%
2024/04/19119.9700.0020.01116,5630.01%
2024/04/1800.00820.9721.00-816,239-0.05%
2024/04/1700.00320.8320.86-316,369-0.02%
2024/04/16120.6500.0020.65116,3350.01%
2024/04/1100.00121.8621.79-116,090-0.01%
2024/04/1000.001.321.9621.94-1.316,169-0.01%
2024/04/0900.00721.9121.98-716,329-0.04%
2024/03/2800.00221.4321.45-216,652-0.01%
2024/03/26121.0000.0021.06116,4880.01%
2024/03/2200.00321.2921.34-316,687-0.02%
2024/03/2100.00321.1121.20-316,547-0.02%
2024/03/2000.00221.0020.68-216,371-0.01%
2024/03/1500.007020.4920.42-7016,421-0.43%
2024/03/1300.00520.7120.68-516,061-0.03%
2024/03/11520.3900.0020.36515,7640.03%
2024/03/08420.531620.5520.42-1215,625-0.08%
2024/03/07220.36520.3020.30-315,092-0.02%
2024/03/0600.00219.9919.99-214,767-0.01%
2024/03/0500.00119.8019.78-114,537-0.01%
2024/03/01419.1800.0019.09414,0420.03%
2024/02/2700.00119.1119.16-113,803-0.01%
2024/02/2600.00119.1919.26-113,672-0.01%
2024/02/2300.00219.2019.15-213,501-0.01%
2024/02/2200.004018.9118.97-4013,346-0.30%
2024/02/20718.7500.0018.83713,2570.05%
2024/02/16218.7200.0018.70213,2540.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音