富邦越南 (00885)-大昌-新竹券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.26
漲跌
▼0.03
漲幅
-0.24%
成交量
6,299張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	12.20	12.24	-1	11,070	-0.01%
2024/05/16	5	12.17	0	0.00	12.16	5	11,207	0.04%
2024/05/14	1	12.01	0	0.00	12.04	1	11,291	0.01%
2024/05/10	4	12.11	0	0.00	12.07	4	11,205	0.04%
2024/05/09	0	0.00	45	12.18	12.15	-45	11,132	-0.40%
2024/05/02	10	11.82	0	0.00	11.83	10	10,934	0.09%
2024/04/29	7	11.89	7	11.88	11.92	0	10,985	0.00%
2024/04/23	0	0.00	10	11.74	11.69	-10	11,040	-0.09%
2024/04/19	26	11.60	0	0.00	11.52	26	11,011	0.24%
2024/04/18	32	11.71	0	0.00	11.74	32	10,913	0.29%
2024/04/16	44	11.94	0	0.00	11.90	44	10,650	0.41%
2024/04/09	6	12.43	0	0.00	12.45	6	10,361	0.06%
2024/04/08	5	12.49	0	0.00	12.48	5	10,358	0.05%
2024/04/01	20	12.74	0	0.00	12.71	20	10,314	0.19%
2024/03/29	3	12.83	0	0.00	12.82	3	10,327	0.03%
2024/03/28	3	12.88	0	0.00	12.85	3	10,424	0.03%
2024/03/25	2	12.86	0	0.00	12.81	2	10,376	0.02%
2024/03/22	0	0.00	19	12.84	12.82	-19	10,424	-0.18%
2024/03/21	0	0.00	42	12.69	12.69	-42	10,360	-0.41%
2024/03/20	5	12.48	0	0.00	12.51	5	10,408	0.05%
2024/03/19	3	12.45	0	0.00	12.56	3	10,501	0.03%
2024/03/18	15	12.30	0	0.00	12.29	15	10,354	0.14%
2024/03/15	8	12.61	0	0.00	12.53	8	10,153	0.08%
2024/03/14	1	12.75	0	0.00	12.74	1	10,067	0.01%
2024/03/13	0	0.00	10	12.50	12.52	-10	9,917	-0.10%
2024/03/12	14	12.43	0	0.00	12.44	14	9,916	0.14%
2024/03/11	1	12.51	0	0.00	12.55	1	9,805	0.01%
2024/03/05	4	12.55	0	0.00	12.58	4	9,461	0.04%
2024/03/01	0	0.00	4	12.54	12.54	-4	9,453	-0.04%
2024/02/29	45	12.54	21.8	12.55	12.48	23.2	9,402	0.25%
2024/02/27	0	0.00	8	12.16	12.23	-8	9,222	-0.09%
2024/02/26	3	12.10	0	0.00	12.07	3	9,143	0.03%
2024/02/23	0	0.00	10	12.27	12.33	-10	8,998	-0.11%
2024/02/22	0	0.00	30	12.29	12.28	-30	9,022	-0.33%
2024/01/30	5	11.74	0	0.00	11.73	5	9,326	0.05%
2024/01/23	6	11.90	0	0.00	11.86	6	10,639	0.06%
2024/01/22	0	0.00	5	11.97	11.89	-5	10,788	-0.05%
2024/01/19	0	0.00	16	11.90	11.91	-16	11,145	-0.14%
2024/01/18	0	0.00	40	11.80	11.82	-40	11,659	-0.34%
2024/01/12	22	11.73	0	0.00	11.66	22	11,819	0.19%
2024/01/11	7	11.82	0	0.00	11.82	7	12,064	0.06%
2024/01/03	10	11.65	10	11.72	11.72	0	12,132	0.00%
2023/12/28	0.4	11.64	0	0.00	11.66	0.4	12,241	0.00%
2023/12/26	9	11.72	0	0.00	11.72	9	12,394	0.07%
2023/12/25	0	0.00	10	11.65	11.66	-10	12,451	-0.08%
2023/12/21	20	11.55	0	0.00	11.57	20	12,914	0.15%
2023/12/20	5	11.58	0	0.00	11.58	5	13,075	0.04%
2023/12/18	2.2	11.58	0	0.00	11.60	2.2	13,482	0.02%
2023/12/14	5	11.80	0	0.00	11.80	5	13,258	0.04%
2023/12/08	0	0.00	4	11.85	11.85	-4	13,741	-0.03%
2023/12/05	1	11.83	0	0.00	11.83	1	13,906	0.01%
2023/11/28	4	11.54	0	0.00	11.55	4	14,210	0.03%
2023/11/27	1	11.65	0	0.00	11.65	1	14,233	0.01%
2023/11/24	20	11.62	10	11.61	11.63	10	14,410	0.07%
2023/11/20	15	11.72	0	0.00	11.75	15	14,763	0.10%
2023/11/17	10	12.07	0	0.00	12.03	10	14,590	0.07%
2023/11/16	0.1	12.09	0	0.00	12.02	0.1	15,045	0.00%
2023/11/15	0	0.00	16	12.22	12.23	-16	15,941	-0.10%
2023/11/10	5	11.96	0	0.00	11.95	5	16,804	0.03%
2023/11/09	0	0.00	5	12.00	12.05	-5	16,835	-0.03%
2023/11/08	10	11.61	0	0.00	11.63	10	17,037	0.06%
2023/11/06	0	0.00	7	11.62	11.70	-7	17,399	-0.04%
2023/11/03	30	11.57	10	11.62	11.57	20	17,415	0.11%
2023/11/01	18	11.03	10	11.05	11.05	8	17,309	0.05%
2023/10/31	10	11.13	0	0.00	11.13	10	17,200	0.06%
2023/10/27	19	11.31	0	0.00	11.34	19	17,454	0.11%
2023/10/26	12	11.51	0	0.00	11.40	12	17,253	0.07%
2023/10/20	19	11.67	0	0.00	11.67	19	17,253	0.11%
2023/10/19	11.1	11.90	0	0.00	11.89	11.1	17,264	0.06%
2023/10/13	0.2	12.61	0	0.00	12.56	0.2	17,073	0.00%
2023/10/04	1.3	12.20	0	0.00	12.37	1.3	17,208	0.01%
2023/09/27	0.2	12.38	0	0.00	12.37	0.2	17,195	0.00%
2023/09/26	0.4	12.55	0	0.00	12.46	0.4	17,121	0.00%
2023/09/25	25	12.99	0	0.00	13.01	25	16,704	0.15%
2023/09/22	30.2	12.96	0	0.00	12.95	30.2	16,701	0.18%
2023/09/21	0.2	13.41	0	0.00	13.40	0.2	16,411	0.00%
2023/09/18	0.2	13.48	0	0.00	13.29	0.2	16,897	0.00%
2023/09/13	10	13.84	2	13.94	13.84	8	16,588	0.05%
2023/09/12	4	13.66	0	0.00	13.74	4	16,671	0.02%
2023/09/11	0	0.00	4	13.96	13.91	-4	16,692	-0.02%
2023/09/08	0.1	13.89	0	0.00	13.90	0.1	16,784	0.00%
2023/09/07	0	0.00	3	13.99	13.87	-3	16,997	-0.02%
2023/09/06	0	0.00	109	13.77	13.80	-109	16,962	-0.64%	大賣/鉅額交易
2023/08/21	0.3	13.23	0	0.00	13.21	0.3	16,193	0.00%
2023/08/18	22.2	13.82	0	0.00	13.56	22.2	15,283	0.14%
2023/08/17	0	0.00	34	14.00	14.03	-34	14,547	-0.23%
2023/08/14	0	0.00	15	13.95	14.00	-15	14,240	-0.11%
2023/08/11	5	13.69	8	13.72	13.74	-3	13,871	-0.02%
2023/08/10	1	13.72	2	13.87	13.81	-1	13,800	-0.01%
2023/08/09	0	0.00	1	14.00	13.85	-1	13,987	-0.01%
2023/08/08	0	0.00	1	13.98	13.97	-1	13,927	-0.01%
2023/08/07	0	0.00	6	13.81	13.83	-6	13,862	-0.04%
2023/08/04	1.3	13.36	3	13.60	13.60	-1.7	13,756	-0.01%
2023/08/02	0.3	13.53	12	13.58	13.52	-11.7	13,539	-0.09%
2023/08/01	0	0.00	4	13.74	13.85	-4	13,145	-0.03%
2023/07/31	2	13.48	4	13.49	13.54	-2	12,969	-0.02%
2023/07/28	1	13.20	9	13.28	13.29	-8	12,789	-0.06%
2023/07/26	3	13.15	5	13.15	13.16	-2	12,467	-0.02%
2023/07/25	0	0.00	8.8	13.21	13.16	-8.8	12,423	-0.07%
2023/07/24	0	0.00	15	13.08	13.17	-15	12,315	-0.12%
2023/07/21	0	0.00	8	12.84	12.83	-8	12,557	-0.06%
2023/07/17	0	0.00	8	12.71	12.76	-8	12,347	-0.06%
2023/07/13	0	0.00	2	12.62	12.63	-2	12,216	-0.02%
2023/07/11	0	0.00	2	12.60	12.58	-2	12,282	-0.02%
2023/07/10	0	0.00	2	12.41	12.45	-2	12,209	-0.02%
2023/07/07	0.2	12.21	5	12.17	12.24	-4.8	12,133	-0.04%
2023/07/06	1	12.25	2	12.30	12.28	-1	12,120	-0.01%
2023/07/05	0	0.00	2	12.34	12.32	-2	12,042	-0.02%
2023/07/04	0	0.00	14	12.24	12.30	-14	12,239	-0.11%
2023/07/03	8	12.28	0	0.00	12.29	8	12,624	0.06%
2023/06/30	0	0.00	8	12.23	12.20	-8	12,732	-0.06%
2023/06/28	0	0.00	8	12.39	12.43	-8	12,891	-0.06%
2023/06/26	0	0.00	97	12.20	12.24	-97	12,867	-0.75%
2023/06/21	0	0.00	3	12.01	11.99	-3	12,644	-0.02%
2023/06/20	0	0.00	1	11.86	11.90	-1	12,763	-0.01%
2023/06/19	7	11.91	0	0.00	11.90	7	12,952	0.05%
2023/06/16	0	0.00	4	11.98	12.04	-4	13,305	-0.03%
2023/06/15	6	11.96	0	0.00	11.96	6	13,485	0.04%
2023/06/14	0	0.00	2	12.05	12.04	-2	13,570	-0.01%
2023/06/13	0	0.00	47	11.96	11.97	-47	13,948	-0.34%
2023/06/12	0	0.00	51	11.88	11.77	-51	13,812	-0.37%
2023/06/09	1	11.75	4	11.74	11.80	-3	13,895	-0.02%
2023/06/08	0	0.00	30	11.80	11.81	-30	13,962	-0.21%
2023/06/07	100	11.75	20	11.73	11.74	80	13,788	0.58%
2023/06/05	4	11.58	26	11.59	11.62	-22	13,740	-0.16%
2023/06/02	0	0.00	10	11.51	11.52	-10	13,714	-0.07%
2023/06/01	2	11.42	5	11.43	11.42	-3	13,735	-0.02%
2023/05/31	10	11.48	0	0.00	11.49	10	13,839	0.07%
2023/05/29	5	11.42	0	0.00	11.45	5	14,246	0.04%
2023/05/25	3	11.42	0	0.00	11.41	3	14,882	0.02%
2023/05/24	4	11.40	0	0.00	11.40	4	14,983	0.03%
2023/05/23	20	11.48	20	11.48	11.45	0	15,177	0.00%
2023/05/22	2	11.45	0	0.00	11.45	2	15,404	0.01%
2023/05/19	3	11.52	4	11.55	11.48	-1	15,437	-0.01%
2023/05/18	20	11.52	20	11.53	11.53	0	15,512	0.00%
2023/05/17	3	11.51	0	0.00	11.53	3	15,649	0.02%
2023/05/16	3	11.54	20	11.52	11.54	-17	15,656	-0.11%
2023/05/15	20	11.55	0	0.00	11.55	20	15,633	0.13%
2023/05/12	0	0.00	4	11.38	11.38	-4	15,354	-0.03%
2023/05/11	0	0.00	10	11.35	11.34	-10	15,365	-0.07%
2023/05/10	0	0.00	49	11.33	11.35	-49	15,591	-0.31%
2023/05/09	1	11.32	5	11.32	11.33	-4	15,629	-0.03%
2023/05/08	0	0.00	5	11.30	11.29	-5	15,765	-0.03%
2023/05/04	8	11.23	0	0.00	11.25	8	16,492	0.05%
2023/04/27	1	11.17	0	0.00	11.16	1	17,767	0.01%
2023/04/26	26	11.10	326	11.10	11.12	-300	17,866	-1.68%	大賣/鉅額交易
2023/04/25	0.3	11.23	0	0.00	11.22	0.3	17,469	0.00%
2023/04/24	0	0.00	10	11.27	11.30	-10	17,559	-0.06%
2023/04/21	0	0.00	10	11.30	11.28	-10	17,658	-0.06%
2023/04/20	0	0.00	20	11.32	11.30	-20	17,866	-0.11%
2023/04/19	0	0.00	3	11.35	11.35	-3	18,184	-0.02%
2023/04/17	40	11.34	10	11.32	11.34	30	18,578	0.16%
2023/04/14	11	11.42	11	11.41	11.41	0	18,952	0.00%
2023/04/12	2	11.42	12	11.46	11.47	-10	19,252	-0.05%
2023/04/11	12	11.39	0	0.00	11.38	12	19,364	0.06%
2023/04/10	10	11.45	0	0.00	11.45	10	19,446	0.05%
2023/04/07	17	11.44	0	0.00	11.42	17	19,929	0.09%
2023/04/06	0	0.00	23	11.53	11.55	-23	20,061	-0.11%
2023/03/30	0	0.00	40	11.31	11.37	-40	20,007	-0.20%
2023/03/29	15	11.16	30	11.16	11.17	-15	19,836	-0.08%
2023/03/28	30	11.22	0	0.00	11.22	30	20,716	0.14%
2023/03/24	0	0.00	30	11.12	11.11	-30	20,877	-0.14%
2023/03/23	15	11.02	45	11.06	11.02	-30	20,786	-0.14%
2023/03/21	38	10.98	0	0.00	10.96	38	21,252	0.18%
2023/03/17	15	11.21	0	0.00	11.20	15	21,046	0.07%
2023/03/16	12.2	11.25	25	11.31	11.24	-12.8	21,361	-0.06%
2023/03/15	1	11.21	10	11.26	11.27	-9	21,332	-0.04%
2023/03/14	21.5	11.19	0	0.00	11.18	21.5	21,857	0.10%
2023/03/13	4	11.18	10	11.33	11.33	-6	22,930	-0.03%
2023/03/10	5	11.20	0	0.00	11.21	5	23,537	0.02%
2023/03/09	10	11.27	0	0.00	11.25	10	24,278	0.04%
2023/03/07	7	11.25	0	0.00	11.25	7	25,227	0.03%
2023/03/06	103	11.24	10	11.27	11.32	93	25,624	0.36%	大買/
2023/03/03	16	11.26	0	0.00	11.21	16	25,838	0.06%
2023/03/02	9	11.24	0	0.00	11.25	9	26,528	0.03%
2023/03/01	1.4	11.14	0	0.00	11.26	1.4	26,677	0.01%
2023/02/23	67	11.43	0	0.00	11.40	67	27,100	0.25%
2023/02/22	21	11.56	5	11.54	11.54	16	28,121	0.06%
2023/02/21	31	11.69	10	11.70	11.67	21	29,372	0.07%
2023/02/20	86	11.60	14	11.63	11.64	72	30,110	0.24%
2023/02/17	5.2	11.49	0.5	11.52	11.51	4.7	30,734	0.02%
2023/02/16	5	11.54	10	11.57	11.55	-5	31,757	-0.02%
2023/02/14	0	0.00	7	11.42	11.45	-7	32,926	-0.02%
2023/02/13	10	11.39	0	0.00	11.39	10	33,363	0.03%
2023/02/10	10	11.43	0	0.00	11.44	10	34,024	0.03%
2023/02/09	10	11.50	5	11.50	11.50	5	34,532	0.01%
2023/02/08	20	11.50	0	0.00	11.50	20	34,853	0.06%
2023/02/07	10	11.59	3	11.67	11.60	7	34,552	0.02%
2023/02/06	1	11.56	0	0.00	11.60	1	34,476	0.00%
2023/02/02	42	11.58	0	0.00	11.62	42	34,391	0.12%
2023/02/01	111	11.93	12	11.90	11.81	99	33,838	0.29%	大買/
2023/01/31	110	11.77	0	0.00	11.75	110	33,627	0.33%	大買/鉅額交易
2023/01/30	2	11.96	25	11.99	11.94	-23	33,439	-0.07%
2023/01/17	4	11.55	0	0.00	11.58	4	33,050	0.01%
2023/01/16	16	11.50	0	0.00	11.52	16	33,367	0.05%
2023/01/12	20	11.62	0	0.00	11.55	20	33,535	0.06%
2023/01/11	0	0.00	10	11.60	11.59	-10	33,496	-0.03%
2023/01/10	34	11.54	10	11.46	11.43	24	33,361	0.07%
2023/01/09	30	11.61	0	0.00	11.59	30	33,250	0.09%
2023/01/05	0	0.00	5	11.61	11.58	-5	32,930	-0.02%
2023/01/04	0	0.00	20	11.43	11.49	-20	32,893	-0.06%
2023/01/03	10	11.05	20	11.18	11.18	-10	32,702	-0.03%
2022/12/29	20	11.04	0	0.00	11.03	20	33,391	0.06%
2022/12/28	0	0.00	20	10.93	10.99	-20	33,518	-0.06%
2022/12/27	38	10.79	15	10.87	10.88	23	33,567	0.07%
2022/12/26	2	11.07	0	0.00	10.99	2	33,175	0.01%
2022/12/23	0.2	11.10	2	11.05	11.05	-1.8	32,988	-0.01%
2022/12/22	6	11.20	0	0.00	11.18	6	32,826	0.02%
2022/12/21	0	0.00	20	11.21	11.19	-20	32,532	-0.06%
2022/12/20	38	11.33	0	0.00	11.09	38	32,326	0.12%
2022/12/19	0	0.00	20	11.72	11.71	-20	31,460	-0.06%
2022/12/16	0.6	11.61	0	0.00	11.70	0.6	31,300	0.00%
2022/12/15	10	11.75	13	11.78	11.75	-3	30,985	-0.01%
2022/12/14	0	0.00	10	11.78	11.72	-10	30,814	-0.03%
2022/12/13	47	11.65	20	11.58	11.58	27	30,536	0.09%
2022/12/12	10	11.83	0	0.00	11.89	10	29,774	0.03%
2022/12/09	35	11.88	0	0.00	11.95	35	29,529	0.12%
2022/12/08	2	11.68	40	11.90	12.01	-38	29,070	-0.13%
2022/12/07	25	11.59	308	11.73	11.76	-283	28,524	-0.99%	大賣/鉅額交易
2022/12/06	19	12.02	31	12.03	11.91	-12	27,951	-0.04%
2022/12/05	72	11.94	44	11.88	12.07	28	27,276	0.10%
2022/12/02	30	11.31	5	11.35	11.35	25	25,992	0.10%
2022/12/01	21	11.62	36	11.61	11.63	-15	25,191	-0.06%
2022/11/30	20	11.29	36	11.26	11.27	-16	24,382	-0.07%
2022/11/29	18	11.01	13	11.11	11.00	5	23,677	0.02%
2022/11/28	13	11.00	36	10.91	11.06	-23	23,084	-0.10%
2022/11/25	25	10.66	0	0.00	10.64	25	22,452	0.11%
2022/11/24	29	10.62	40	10.51	10.51	-11	22,034	-0.05%
2022/11/23	31	10.78	0	0.00	10.79	31	21,179	0.15%
2022/11/22	21.5	10.83	10	10.94	10.85	11.5	20,994	0.05%
2022/11/21	1	10.93	10	10.92	10.93	-9	20,541	-0.04%
2022/11/18	20	10.96	114	11.07	10.91	-94	20,094	-0.47%	大賣/
2022/11/17	24	10.68	32	10.55	10.88	-8	18,589	-0.04%
2022/11/16	34	10.10	50	10.26	10.33	-16	17,184	-0.09%
2022/11/15	30	10.11	10	10.25	10.17	20	16,295	0.12%
2022/11/14	73	10.05	0	0.00	10.00	73	15,495	0.47%
2022/11/11	45	10.35	10	10.43	10.22	35	14,409	0.24%
2022/11/10	4.3	10.35	0	0.00	10.21	4.3	13,686	0.03%
2022/11/09	41	10.78	0	0.00	10.77	41	12,868	0.32%
2022/11/08	13	10.84	0	0.00	10.71	13	12,355	0.11%
2022/11/07	49	11.07	0	0.00	11.01	49	11,667	0.42%
2022/11/04	45	11.16	0	0.00	11.19	45	11,046	0.41%
2022/11/03	1.5	11.38	0	0.00	11.40	1.5	10,539	0.01%
2022/11/02	3	11.50	0	0.00	11.51	3	10,483	0.03%
2022/11/01	3	11.60	0	0.00	11.57	3	10,425	0.03%
2022/10/31	11	11.49	0	0.00	11.35	11	10,402	0.11%
2022/10/28	6	11.50	3	11.54	11.49	3	10,315	0.03%
2022/10/27	19	11.31	1	11.30	11.31	18	10,261	0.18%
2022/10/26	5	11.26	0	0.00	11.20	5	10,296	0.05%
2022/10/25	14	11.25	5	11.35	11.37	9	10,191	0.09%
2022/10/24	48	11.65	3	11.91	11.34	45	9,939	0.45%
2022/10/21	5	11.94	36	11.92	11.82	-31	9,573	-0.32%
2022/10/19	3	12.49	0	0.00	12.34	3	9,092	0.03%
2022/10/18	6	12.43	4	12.41	12.47	2	8,990	0.02%
2022/10/17	4	12.38	0	0.00	12.33	4	8,991	0.04%
2022/10/14	5	12.57	0	0.00	12.61	5	8,869	0.06%
2022/10/13	0	0.00	40	12.28	12.25	-40	8,820	-0.45%
2022/10/12	45.3	12.41	2	12.20	12.44	43.3	8,658	0.50%
2022/10/11	5	12.15	23	12.16	12.14	-18	8,544	-0.21%
2022/10/07	15	12.40	0	0.00	12.33	15	8,213	0.18%
2022/10/06	1	12.91	0	0.00	12.93	1	7,495	0.01%
2022/10/05	42.1	13.06	0	0.00	13.06	42.1	7,060	0.60%
2022/10/04	15	13.01	0	0.00	13.05	15	6,743	0.22%
2022/10/03	1	13.15	0	0.00	13.11	1	6,429	0.02%
2022/09/30	4	13.38	0	0.00	13.38	4	6,330	0.06%
2022/09/29	3	13.79	0	0.00	13.76	3	6,274	0.05%
2022/09/28	0.5	13.81	0	0.00	13.79	0.5	6,402	0.01%
2022/09/26	0.5	14.30	34	14.17	14.07	-33.5	6,326	-0.53%
2022/09/23	3	14.46	0	0.00	14.43	3	6,261	0.05%
2022/09/22	0.5	14.38	3	14.37	14.38	-2.5	6,315	-0.04%
2022/09/20	6	14.46	0	0.00	14.47	6	6,428	0.09%
2022/09/14	6	14.57	0	0.00	14.58	6	6,948	0.09%
2022/09/13	0	0.00	2	14.77	14.78	-2	7,187	-0.03%
2022/09/12	3	14.82	0	0.00	14.83	3	7,341	0.04%
2022/09/08	13	14.69	0	0.00	14.74	13	7,659	0.17%
2022/09/07	5	14.85	12	14.87	14.84	-7	7,846	-0.09%
2022/09/06	7	14.95	3	14.99	14.99	4	8,177	0.05%
2022/09/05	5	14.84	0	0.00	14.85	5	8,299	0.06%
2022/09/01	0.5	14.73	0	0.00	14.72	0.5	8,501	0.01%
2022/08/31	1	14.76	0	0.00	14.79	1	8,534	0.01%
2022/08/30	0	0.00	4	14.80	14.83	-4	8,639	-0.05%
2022/08/29	1.5	14.63	0	0.00	14.62	1.5	8,799	0.02%
2022/08/26	10	15.01	72	14.90	14.88	-62	8,823	-0.70%
2022/08/25	6	14.86	3	14.86	14.87	3	8,804	0.03%
2022/08/24	4	14.74	3	14.71	14.74	1	8,862	0.01%
2022/08/23	6	14.55	2	14.53	14.55	4	8,999	0.04%
2022/08/22	13	14.72	0	0.00	14.64	13	9,237	0.14%
2022/08/19	3	14.91	0	0.00	14.92	3	9,383	0.03%
2022/08/18	15	14.84	3	14.82	14.91	12	9,499	0.13%
2022/08/17	3	14.79	2	14.78	14.81	1	9,595	0.01%
2022/08/16	0	0.00	9	14.73	14.75	-9	9,752	-0.09%
2022/08/15	7	14.68	2	14.70	14.76	5	9,861	0.05%
2022/08/12	7	14.54	0	0.00	14.58	7	9,843	0.07%
2022/08/11	7	14.62	3	14.65	14.65	4	9,830	0.04%
2022/08/05	3	14.51	0	0.00	14.49	3	11,612	0.03%
2022/08/03	0	0.00	40	14.35	14.38	-40	11,567	-0.35%
2022/08/02	5	14.24	0	0.00	14.25	5	11,712	0.04%
2022/08/01	3	14.15	0	0.00	14.18	3	11,801	0.03%
2022/07/29	12	14.04	0	0.00	14.05	12	11,831	0.10%
2022/07/28	3	13.91	0	0.00	13.96	3	11,981	0.03%
2022/07/25	4	13.77	15	13.78	13.76	-11	12,104	-0.09%
2022/07/22	10	13.84	0	0.00	13.85	10	12,144	0.08%
2022/07/21	10	13.85	0	0.00	13.89	10	12,277	0.08%
2022/07/20	5	13.74	3	13.81	13.84	2	12,668	0.02%
2022/07/19	5	13.61	0	0.00	13.60	5	12,681	0.04%
2022/07/18	13	13.75	0	0.00	13.73	13	12,737	0.10%
2022/07/15	0	0.00	6	13.74	13.76	-6	12,951	-0.05%
2022/07/14	1.2	13.58	0	0.00	13.61	1.2	13,183	0.01%
2022/07/13	5	13.60	0	0.00	13.64	5	13,277	0.04%
2022/07/12	0	0.00	1	13.40	13.48	-1	13,391	-0.01%
2022/07/08	12	13.50	3	13.51	13.52	9	13,375	0.07%
2022/07/07	4	13.37	0	0.00	13.40	4	13,348	0.03%
2022/07/06	4	13.57	0	0.00	13.51	4	13,284	0.03%
2022/07/05	2	13.72	0	0.00	13.78	2	13,138	0.02%
2022/07/01	6	13.74	30	13.65	13.67	-24	13,168	-0.18%
2022/06/30	20	13.93	0	0.00	13.93	20	13,167	0.15%
2022/06/29	10	13.89	4	13.89	13.90	6	13,079	0.05%
2022/06/28	1	13.84	3	13.82	13.87	-2	12,995	-0.02%
2022/06/23	8	13.65	0	0.00	13.63	8	12,767	0.06%
2022/06/21	5	13.68	0	0.00	13.79	5	12,527	0.04%
2022/06/17	2	13.90	6	13.83	13.80	-4	12,160	-0.03%
2022/06/16	6	14.06	0	0.00	14.01	6	11,853	0.05%
2022/06/15	1.2	14.16	0	0.00	14.07	1.2	11,650	0.01%
2022/06/14	3	14.13	0	0.00	14.27	3	11,297	0.03%
2022/06/13	4.1	14.52	0	0.00	14.46	4.1	11,135	0.04%
2022/06/08	5	14.90	6	14.87	14.90	-1	11,119	-0.01%
2022/06/07	4	14.66	0	0.00	14.66	4	11,050	0.04%
2022/06/06	1	14.69	0	0.00	14.83	1	10,896	0.01%
2022/06/02	0	0.00	2	14.85	14.87	-2	10,868	-0.02%
2022/05/31	8	14.76	0	0.00	14.73	8	10,895	0.07%
2022/05/30	1	14.94	0	0.00	14.82	1	10,705	0.01%
2022/05/26	5	14.74	3	14.79	14.76	2	10,225	0.02%
2022/05/25	2	14.44	0	0.00	14.51	2	10,024	0.02%
2022/05/24	4	14.34	1	14.35	14.37	3	9,971	0.03%
2022/05/23	3	14.57	0	0.00	14.47	3	9,772	0.03%
2022/05/20	2	14.72	0	0.00	14.72	2	9,709	0.02%
2022/05/19	5	14.50	0	0.00	14.53	5	9,682	0.05%
2022/05/18	4	14.45	4	14.57	14.61	0	9,554	0.00%
2022/05/17	4	14.03	2	13.94	14.00	2	9,290	0.02%
2022/05/16	1	14.28	0	0.00	14.31	1	8,639	0.01%
2022/05/13	18	14.71	0	0.00	14.75	18	8,213	0.22%
2022/05/11	2	15.29	0	0.00	15.19	2	7,681	0.03%
2022/05/10	1	15.06	0	0.00	15.21	1	7,616	0.01%
2022/05/09	3	15.31	0	0.00	15.31	3	7,373	0.04%
2022/05/06	1	15.68	0	0.00	15.81	1	7,177	0.01%
2022/05/05	12	15.84	0	0.00	15.77	12	7,170	0.17%
2022/05/04	3	15.86	4	15.93	15.94	-1	7,068	-0.01%
2022/05/03	0	0.00	15	15.95	15.95	-15	7,205	-0.21%
2022/04/29	18	15.88	0	0.00	15.98	18	7,423	0.24%
2022/04/28	2	15.80	0	0.00	15.80	2	7,380	0.03%
2022/04/27	3	15.58	0	0.00	15.45	3	7,442	0.04%
2022/04/26	3	15.46	0	0.00	15.45	3	7,856	0.04%
2022/04/21	13	16.19	0	0.00	16.20	13	7,835	0.17%
2022/04/20	8	16.38	0	0.00	16.43	8	7,614	0.11%
2022/04/19	4	16.68	0	0.00	16.72	4	7,662	0.05%
2022/04/18	7	16.79	0	0.00	16.75	7	7,666	0.09%
2022/04/15	8	16.96	0	0.00	16.98	8	7,570	0.11%
2022/04/14	4	17.14	1	17.11	17.05	3	7,581	0.04%
2022/04/13	12	17.04	0	0.00	17.07	12	7,643	0.16%
2022/04/12	6	17.19	3	17.23	17.06	3	7,759	0.04%
2022/04/11	6	17.08	0	0.00	17.07	6	7,736	0.08%
2022/04/07	3	17.18	0	0.00	17.18	3	7,727	0.04%
2022/04/06	10	17.23	3	17.33	17.33	7	7,675	0.09%
2022/04/01	6	17.11	3	17.12	17.12	3	7,669	0.04%
2022/03/30	9	17.03	0	0.00	17.01	9	7,818	0.12%
2022/03/28	3	17.06	0	0.00	17.04	3	7,848	0.04%
2022/03/23	2	17.35	0	0.00	17.34	2	7,937	0.03%
2022/03/22	0	0.00	6	17.15	17.21	-6	7,894	-0.08%
2022/03/21	4	16.93	3	16.87	16.94	1	7,865	0.01%
2022/03/18	6	16.82	0	0.00	16.78	6	7,915	0.08%
2022/03/17	3	16.96	0	0.00	16.93	3	7,860	0.04%
2022/03/15	10	16.72	0	0.00	16.72	10	7,839	0.13%
2022/03/14	7	16.90	0	0.00	16.80	7	7,815	0.09%
2022/03/11	2	17.05	0	0.00	17.05	2	7,814	0.03%
2022/03/09	5	17.05	0	0.00	17.09	5	8,016	0.06%
2022/03/08	5	17.05	0	0.00	17.07	5	8,032	0.06%
2022/03/04	0	0.00	5	17.21	17.21	-5	7,876	-0.06%
2022/03/02	15	17.10	0	0.00	17.12	15	8,277	0.18%
2022/02/24	5	17.01	0	0.00	17.02	5	8,438	0.06%
2022/02/22	10	17.13	0	0.00	17.07	10	8,560	0.12%
2022/02/17	1	17.21	0	0.00	17.18	1	8,637	0.01%
2022/02/14	1	17.08	0	0.00	17.08	1	8,721	0.01%
2022/02/10	0	0.00	1	17.33	17.33	-1	8,716	-0.01%
2022/02/09	2	17.23	0	0.00	17.34	2	8,821	0.02%
2022/02/07	0	0.00	35	17.27	17.39	-35	8,926	-0.39%
2022/01/26	0	0.00	7	17.07	17.08	-7	8,948	-0.08%
2022/01/25	1	16.56	0	0.00	16.58	1	8,926	0.01%
2022/01/24	4	16.82	0	0.00	16.80	4	8,800	0.05%
2022/01/20	10	16.99	0	0.00	17.05	10	8,846	0.11%
2022/01/19	3	16.85	0	0.00	16.88	3	8,791	0.03%
2022/01/13	1	17.66	0	0.00	17.65	1	7,704	0.01%
2022/01/05	0	0.00	2	18.05	18.08	-2	7,565	-0.03%
2022/01/04	1	17.82	0	0.00	17.87	1	7,794	0.01%
2021/12/10	0	0.00	12	17.50	17.51	-12	8,110	-0.15%
2021/12/07	10	17.06	1	17.06	17.23	9	8,164	0.11%
2021/12/06	20	17.38	2	17.50	17.31	18	8,013	0.22%
2021/12/02	0	0.00	10	17.79	17.79	-10	7,917	-0.13%
2021/12/01	0	0.00	35	17.78	17.79	-35	7,992	-0.44%
2021/11/26	0	0.00	30	17.90	17.86	-30	7,700	-0.39%
2021/11/25	0	0.00	8	17.80	17.82	-8	7,565	-0.11%
2021/11/18	0	0.00	5	17.53	17.55	-5	7,729	-0.06%
2021/11/16	3	17.46	0	0.00	17.49	3	8,312	0.04%
2021/11/15	2	17.46	0	0.00	17.52	2	8,388	0.02%
2021/11/11	1	17.41	0	0.00	17.40	1	8,682	0.01%
2021/11/09	4	17.51	11	17.45	17.46	-7	9,092	-0.08%
2021/11/08	3	17.34	0	0.00	17.50	3	9,200	0.03%
2021/11/01	0	0.00	9	17.27	17.22	-9	9,940	-0.09%
2021/10/29	10	17.15	15	17.16	17.14	-5	9,996	-0.05%
2021/10/28	2	16.90	0	0.00	17.03	2	10,027	0.02%
2021/10/27	0	0.00	2	16.65	16.84	-2	9,967	-0.02%
2021/10/26	11	16.56	0	0.00	16.54	11	10,011	0.11%
2021/10/21	3	16.66	0	0.00	16.65	3	10,239	0.03%
2021/10/20	6	16.73	0	0.00	16.73	6	10,442	0.06%
2021/10/19	2	16.80	0	0.00	16.78	2	10,562	0.02%
2021/10/15	6	16.87	0	0.00	16.85	6	10,956	0.05%
2021/10/13	6	16.92	0	0.00	16.92	6	12,159	0.05%
2021/10/12	4	16.64	1	16.88	16.91	3	12,489	0.02%
2021/10/08	1	16.43	2	16.46	16.44	-1	12,525	-0.01%
2021/10/07	6	16.43	2	16.45	16.42	4	13,139	0.03%
2021/10/06	2	16.36	0	0.00	16.34	2	13,555	0.01%
2021/10/01	0	0.00	1	16.06	16.07	-1	14,655	-0.01%
2021/09/28	3	15.98	0.9	16.02	16.06	2.1	15,703	0.01%
2021/09/10	2	16.15	0	0.00	16.19	2	17,091	0.01%
2021/09/09	7	16.06	0	0.00	16.13	7	17,336	0.04%
2021/09/08	3	16.10	0	0.00	16.11	3	17,425	0.02%
2021/09/03	2	16.22	0	0.00	16.23	2	17,756	0.01%
2021/09/01	20	16.17	0	0.00	16.26	20	18,001	0.11%
2021/08/30	0	0.00	1	16.19	16.15	-1	18,239	-0.01%
2021/08/27	2	15.96	0.1	16.05	16.05	1.9	18,350	0.01%
2021/08/25	2	15.97	0	0.00	15.98	2	18,360	0.01%
2021/08/24	5	15.98	0	0.00	15.95	5	18,403	0.03%
2021/08/23	4	16.17	0	0.00	16.11	4	18,318	0.02%
2021/08/18	0.3	16.31	0	0.00	16.44	0.3	17,632	0.00%
2021/08/17	0	0.00	1	16.56	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	3	16.47	16.44	-3	17,417	-0.02%
2021/08/13	0.3	16.29	0	0.00	16.29	0.3	17,262	0.00%
2021/08/12	0	0.00	1	16.47	16.47	-1	17,091	-0.01%
2021/08/11	0	0.00	5	16.56	16.58	-5	17,003	-0.03%
2021/08/10	0	0.00	22	16.50	16.55	-22	16,813	-0.13%
2021/08/06	0	0.00	7	16.20	16.22	-7	16,436	-0.04%
2021/08/05	1	16.14	12	16.13	16.14	-11	16,429	-0.07%
2021/08/04	0	0.00	5	16.25	16.21	-5	16,642	-0.03%
2021/08/03	0	0.00	21	16.13	16.13	-21	16,703	-0.13%
2021/08/02	1.3	15.93	1	15.96	16.01	0.3	16,597	0.00%
2021/07/30	1	15.76	0	0.00	15.85	1	16,647	0.01%
2021/07/29	1	15.68	0	0.00	15.74	1	16,755	0.01%
2021/07/28	1	15.61	0	0.00	15.64	1	16,821	0.01%
2021/07/27	0	0.00	2	15.74	15.72	-2	17,025	-0.01%
2021/07/26	5	15.51	0	0.00	15.49	5	17,482	0.03%
2021/07/23	2	15.80	5	15.78	15.72	-3	17,839	-0.02%
2021/07/22	7	15.65	0	0.00	15.69	7	18,370	0.04%
2021/07/21	1	15.61	77	15.62	15.61	-76	18,841	-0.40%
2021/07/20	34	15.28	7	15.30	15.27	27	19,392	0.14%
2021/07/19	9.1	15.54	0	0.00	15.53	9.1	19,554	0.05%
2021/07/16	9.5	15.69	1	15.80	15.79	8.5	19,740	0.04%
2021/07/15	0	0.00	1	15.69	15.66	-1	19,976	-0.01%
2021/07/14	65	15.62	0	0.00	15.56	65	21,265	0.31%
2021/07/13	12	15.79	0	0.00	15.77	12	23,780	0.05%
2021/07/12	32	16.07	0	0.00	15.97	32	23,627	0.14%
2021/07/09	0.5	16.37	2	16.37	16.37	-1.5	23,058	-0.01%
2021/07/07	17	16.36	5	16.33	16.33	12	23,318	0.05%
2021/07/06	10	16.80	0	0.00	16.80	10	23,069	0.04%
2021/07/05	3	16.91	6	17.00	16.95	-3	23,188	-0.01%
2021/07/02	0	0.00	1	16.98	17.13	-1	23,000	0.00%
2021/07/01	1	16.87	0	0.00	16.86	1	23,139	0.00%
2021/06/30	8	16.96	3	16.90	16.98	5	23,294	0.02%
2021/06/29	1	16.75	9	16.78	16.81	-8	23,402	-0.03%
2021/06/28	0	0.00	3	16.58	16.58	-3	23,536	-0.01%
2021/06/25	2	16.36	0	0.00	16.34	2	23,726	0.01%
2021/06/24	2	16.36	0	0.00	16.32	2	24,042	0.01%
2021/06/22	0	0.00	2	16.30	16.34	-2	24,478	-0.01%
2021/06/21	2	16.20	0	0.00	16.19	2	24,686	0.01%
2021/06/16	2	16.02	0	0.00	16.01	2	25,399	0.01%
2021/06/15	0	0.00	3	15.95	16.12	-3	25,698	-0.01%
2021/06/10	2	15.64	0	0.00	15.59	2	26,195	0.01%
2021/06/08	0	0.00	2	15.90	15.82	-2	27,005	-0.01%
2021/06/07	0	0.00	9	15.93	15.78	-9	27,546	-0.03%
2021/06/04	0	0.00	12	15.80	15.78	-12	27,823	-0.04%
2021/06/01	1	15.59	0	0.00	15.58	1	29,479	0.00%
2021/05/31	0	0.00	8	15.49	15.45	-8	30,091	-0.03%
2021/05/28	2	15.45	0	0.00	15.45	2	30,633	0.01%
2021/05/27	0	15.50	0	0.00	15.48	0	31,490	0.00%
2021/05/24	3	15.40	0	0.00	15.43	3	34,450	0.01%
2021/05/20	3	15.11	3	15.12	15.11	0	36,705	0.00%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	0	0.00	2	15.14	15.14	-2	39,554	-0.01%
2021/05/17	3	15.12	0	0.00	15.08	3	41,069	0.01%
2021/05/13	1	15.12	0	0.00	15.26	1	44,424	0.00%
2021/05/12	10	15.17	0	0.00	15.15	10	46,373	0.02%
2021/05/11	2	15.39	3	15.41	15.38	-1	47,834	0.00%
2021/05/10	0	0.00	4	15.47	15.50	-4	50,017	-0.01%
2021/05/06	1	15.68	0	0.00	15.68	1	55,981	0.00%
2021/05/05	1	15.54	0	0.00	15.57	1	59,247	0.00%
2021/05/04	1	15.55	0	0.00	15.40	1	63,631	0.00%
2021/05/03	5	15.20	0	0.00	15.52	5	67,693	0.01%
2021/04/29	6	15.39	0	0.00	15.35	6	70,822	0.01%
2021/04/28	1	15.53	2	15.51	15.50	-1	74,738	0.00%
2021/04/27	7	15.60	2	15.64	15.60	5	79,267	0.01%
2021/04/26	2	15.84	4	15.82	15.85	-2	85,029	0.00%
2021/04/23	5	15.73	0	0.00	15.73	5	91,362	0.01%
2021/04/22	9	16.29	5	16.02	16.02	4	100,844	0.00%
2021/04/21	2	16.28	6	16.30	16.26	-4	115,846	0.00%
2021/04/20	45	17.11	14	16.86	16.85	31	150,211	0.02%
2021/04/19	18	16.54	2	17.96	17.91	16	193,276	0.01%