中信小資高價30 (00894)-大昌-新竹券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	18.83	18.65	-1	1,864	-0.05%
2024/04/26	0	0.00	2	18.30	18.20	-2	1,861	-0.11%
2024/04/25	2	17.88	0	0.00	17.77	2	1,872	0.11%
2024/04/24	0	0.00	2	18.12	18.17	-2	1,855	-0.11%
2024/04/22	1	17.62	0	0.00	17.30	1	1,871	0.05%
2024/04/19	5	18.05	0	0.00	17.89	5	1,841	0.27%
2024/02/15	0	0.00	45	17.36	17.51	-45	1,374	-3.27%
2024/01/29	0	0.00	1	16.40	16.43	-1	1,323	-0.08%
2023/12/28	0	0.00	5	15.95	15.82	-5	1,217	-0.41%
2023/12/18	0	0.00	1	15.67	15.67	-1	1,204	-0.08%
2023/11/21	0	0.00	4	15.20	15.19	-4	995	-0.40%
2023/09/08	1	13.78	0	0.00	13.81	1	1,210	0.08%
2023/09/05	0	0.00	47	14.10	14.07	-47	1,336	-3.52%
2023/09/04	0	0.00	83	14.05	14.05	-83	1,353	-6.13%
2023/09/01	1	13.97	20	14.05	13.95	-19	1,376	-1.38%
2023/08/16	1	13.56	0	0.00	13.57	1	1,599	0.06%
2023/08/02	2	14.38	0	0.00	14.29	2	1,601	0.12%
2023/07/20	0	0.00	40	14.95	14.93	-40	1,576	-2.54%
2023/07/13	0	0.00	1	15.17	15.05	-1	1,533	-0.07%
2023/07/04	0	0.00	12	15.05	15.06	-12	1,476	-0.81%
2023/07/03	0	0.00	1	14.87	14.97	-1	1,445	-0.07%
2023/06/13	0	0.00	3	14.71	14.72	-3	1,404	-0.21%
2023/06/12	0	0.00	1	14.31	14.40	-1	1,352	-0.07%
2023/06/02	1	14.28	0	0.00	14.22	1	1,292	0.08%
2023/03/22	0	0.00	1	13.77	13.76	-1	1,149	-0.09%
2023/03/07	0	0.00	28	13.69	13.67	-28	1,109	-2.52%
2023/03/06	0	0.00	1	13.65	13.62	-1	1,105	-0.09%
2023/03/01	0	0.00	1	13.44	13.44	-1	1,102	-0.09%
2023/02/21	0	0.00	2	13.17	13.15	-2	1,071	-0.19%
2023/02/16	0	0.00	2	13.13	13.11	-2	1,135	-0.18%
2023/02/15	4	13.00	0	0.00	12.99	4	1,149	0.35%
2023/01/30	0	0.00	1	12.74	12.74	-1	1,150	-0.09%
2023/01/17	0	0.00	3	12.24	12.29	-3	1,156	-0.26%
2022/12/23	1	11.49	0	0.00	11.54	1	1,343	0.07%
2022/12/12	0	0.00	1	11.98	12.00	-1	1,396	-0.07%
2022/12/08	1	11.95	0	0.00	11.96	1	1,393	0.07%
2022/12/02	0	0.00	1	12.36	12.40	-1	1,393	-0.07%
2022/11/16	1	11.97	0	0.00	12.02	1	1,388	0.07%
2022/11/15	0	0.00	12	11.91	12.03	-12	1,376	-0.87%
2022/11/07	0	0.00	2	10.44	10.55	-2	1,341	-0.15%
2022/10/25	1	9.62	0	0.00	9.61	1	1,356	0.07%
2022/10/12	1	9.94	0	0.00	10.04	1	1,252	0.08%
2022/09/28	3	10.37	0	0.00	10.31	3	1,329	0.23%
2022/09/22	1	11.01	0	0.00	11.12	1	1,557	0.06%
2022/08/29	1	11.63	0	0.00	11.70	1	1,808	0.06%
2022/08/17	1	12.15	0	0.00	12.14	1	1,840	0.05%
2022/08/15	0	0.00	40	12.26	12.35	-40	1,869	-2.14%
2022/08/10	1	11.75	0	0.00	11.70	1	1,865	0.05%
2022/08/09	2	11.82	0	0.00	11.89	2	1,863	0.11%
2022/08/08	2	11.86	0	0.00	11.90	2	1,880	0.11%
2022/08/04	1	11.51	0	0.00	11.51	1	1,906	0.05%
2022/08/02	6	11.49	0	0.00	11.50	6	1,954	0.31%
2022/08/01	5	11.71	0	0.00	11.74	5	1,980	0.25%
2022/07/22	10	11.95	0	0.00	11.88	10	2,135	0.47%
2022/07/19	6	11.52	0	0.00	11.51	6	2,256	0.27%
2022/07/13	0	0.00	2	11.11	11.04	-2	2,309	-0.09%
2022/06/30	1	11.39	0	0.00	11.36	1	2,394	0.04%
2022/06/28	2	11.86	0	0.00	11.83	2	2,382	0.08%
2022/06/08	0	0.00	3	13.27	13.21	-3	2,714	-0.11%
2022/06/02	10	13.11	0	0.00	13.08	10	2,944	0.34%
2022/06/01	12	13.20	0	0.00	13.21	12	3,101	0.39%
2022/05/30	0	0.00	8	12.96	13.07	-8	3,175	-0.25%
2022/05/18	5	12.95	0	0.00	12.96	5	4,220	0.12%
2022/05/13	20	12.55	0	0.00	12.56	20	4,376	0.46%
2022/05/12	1	12.43	0	0.00	12.36	1	4,455	0.02%
2022/05/09	5	12.63	0	0.00	12.59	5	4,489	0.11%
2022/05/05	0	0.00	1	13.20	13.21	-1	4,479	-0.02%
2022/05/04	1	13.00	0	0.00	12.98	1	4,457	0.02%
2022/04/25	1	13.01	0	0.00	13.01	1	4,401	0.02%
2022/04/22	1	13.38	0	0.00	13.39	1	4,369	0.02%
2022/04/21	0	0.00	1	13.72	13.67	-1	4,344	-0.02%
2022/04/20	5	13.65	0	0.00	13.65	5	4,373	0.11%
2022/04/15	12	13.52	0	0.00	13.51	12	4,393	0.27%
2022/04/14	0	0.00	3	13.84	13.86	-3	4,381	-0.07%
2022/04/13	10	13.85	0	0.00	13.85	10	4,409	0.23%
2022/04/12	2	13.45	0	0.00	13.53	2	4,424	0.05%
2022/04/11	3	13.64	0	0.00	13.59	3	4,413	0.07%
2022/04/08	1	13.90	0	0.00	13.93	1	4,335	0.02%
2022/04/07	36	14.08	0	0.00	13.98	36	4,271	0.84%
2022/04/06	1	14.26	0	0.00	14.31	1	4,198	0.02%
2022/04/01	1	14.33	1	14.41	14.47	0	4,187	0.00%
2022/03/31	1	14.60	0	0.00	14.58	1	4,204	0.02%
2022/03/30	1	14.68	0	0.00	14.68	1	4,199	0.02%
2022/03/29	0	0.00	1	14.54	14.49	-1	4,200	-0.02%
2022/03/28	1	14.34	0	0.00	14.44	1	4,210	0.02%
2022/03/25	1	14.61	0	0.00	14.60	1	4,217	0.02%
2022/03/15	35	13.90	0	0.00	13.77	35	4,048	0.86%
2022/03/09	30	14.08	0	0.00	14.07	30	3,804	0.79%
2022/03/07	3	14.33	0	0.00	14.28	3	3,626	0.08%
2022/03/04	4	14.87	0	0.00	14.85	4	3,484	0.11%
2022/03/02	1	15.04	0	0.00	15.07	1	3,482	0.03%
2022/03/01	2	15.03	0	0.00	15.15	2	3,468	0.06%
2022/02/24	20	15.01	0	0.00	14.77	20	3,397	0.59%
2022/02/22	8	15.14	0	0.00	15.08	8	3,154	0.25%
2022/02/21	32	15.68	0	0.00	15.81	32	2,933	1.09%
2022/02/18	2	15.69	0	0.00	15.75	2	2,638	0.08%
2022/02/14	12	15.61	0	0.00	15.53	12	2,483	0.48%
2022/02/11	40	15.84	0	0.00	15.94	40	2,402	1.66%
2022/02/10	2	15.83	0	0.00	15.90	2	2,409	0.08%
2022/01/26	2	15.35	0	0.00	15.32	2	2,444	0.08%
2022/01/20	0	0.00	2	15.82	15.90	-2	2,507	-0.08%
2021/12/09	0	0.00	2	15.84	15.84	-2	3,009	-0.07%
2021/11/26	1	15.39	0	0.00	15.30	1	3,214	0.03%
2021/11/25	1	15.59	0	0.00	15.59	1	3,206	0.03%
2021/11/10	0	0.00	5	15.53	15.54	-5	3,779	-0.13%
2021/11/05	0	0.00	5	15.38	15.39	-5	4,381	-0.11%
2021/11/01	0	0.00	10	15.22	15.20	-10	4,430	-0.23%
2021/10/28	2	15.10	0	0.00	15.10	2	4,450	0.04%
2021/10/26	1	14.85	2	14.90	14.90	-1	4,453	-0.02%
2021/10/12	1	14.28	0	0.00	14.34	1	4,981	0.02%
2021/10/05	2	14.01	0	0.00	14.16	2	5,202	0.04%
2021/10/01	3	14.34	0	0.00	14.32	3	5,184	0.06%
2021/09/30	2	14.52	0	0.00	14.66	2	5,108	0.04%
2021/09/29	1	14.60	0	0.00	14.61	1	5,173	0.02%
2021/09/22	3	14.80	0	0.00	14.80	3	5,531	0.05%
2021/09/14	0	0.00	2	15.21	15.22	-2	6,010	-0.03%
2021/09/10	0	0.00	6	15.13	15.17	-6	6,316	-0.09%
2021/09/06	0	0.00	3	15.23	15.17	-3	7,028	-0.04%
2021/09/02	11	15.16	0	0.00	15.04	11	7,536	0.15%
2021/08/31	1	14.89	0	0.00	15.06	1	8,041	0.01%
2021/08/19	3	14.30	0	0.00	14.23	3	15,956	0.02%
2021/08/18	1	14.18	0	0.00	14.55	1	17,737	0.01%
2021/08/17	1	14.50	0	0.00	14.36	1	21,367	0.00%
2021/08/16	5	14.66	0	0.00	14.57	5	26,824	0.02%
2021/08/13	2	15.00	0	0.00	14.98	2	37,035	0.01%