• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222034.98134.9534.95195,6870.33%
2025/01/20134.7500.0034.7815,5480.02%
2025/01/17134.0700.0034.2515,4360.02%
2025/01/1600.00633.9633.88-65,365-0.11%
2025/01/15732.8700.0032.8175,2890.13%
2025/01/09133.0200.0033.0615,1980.02%
2025/01/0800.001033.5733.58-105,157-0.19%
2025/01/02132.0000.0032.1814,8950.02%
2024/12/31232.0100.0032.0724,8660.04%
2024/12/27133.6800.0033.6514,7210.02%
2024/12/26233.9900.0034.0024,6810.04%
2024/12/251333.6400.0033.51134,6180.28%
2024/12/20332.6700.0032.6434,4150.07%
2024/12/191233.573033.5533.78-184,345-0.41%
2024/12/1800.00435.3935.40-44,195-0.10%
2024/12/1700.00335.8935.82-34,153-0.07%
2024/12/163635.76235.5235.52344,0510.84%
2024/12/13135.20835.1135.06-73,911-0.18%
2024/12/12335.4300.0035.4033,8500.08%
2024/12/111934.5100.0034.54193,7700.50%
2024/12/10235.1500.0034.9423,6590.05%
2024/12/09236.4100.0036.3123,4470.06%
2024/12/06135.7000.0035.7613,2280.03%
2024/12/05337.2000.0037.4933,0020.10%
2024/12/04135.3300.0035.4012,7480.04%
2024/12/03135.66335.6335.60-22,740-0.07%
2024/12/0200.00235.8435.93-22,682-0.07%
2024/11/2929035.5500.0035.582902,61811.08% 大買/鉅額交易
2024/11/28435.4500.0035.3842,5490.16%
2024/11/2700.00534.3734.40-52,475-0.20%
2024/11/2600.00535.0935.33-52,383-0.21%
2024/11/25135.421035.7335.55-92,287-0.39%
2024/11/221034.971.235.1935.148.82,1280.41%
2024/11/215.235.850.536.3536.334.71,9700.24%
2024/11/200.534.8000.0034.810.51,8340.03%
2024/11/1900.00233.7533.84-21,800-0.11%
2024/11/18533.3500.0033.5151,7880.28%
2024/11/14133.7200.0033.5511,7220.06%
2024/11/12736.06535.9535.8321,5590.13%
2024/11/11135.2000.0034.0411,3750.07%
2024/11/06530.14530.1330.1901,1090.00%
2024/11/0400.00528.3728.46-51,100-0.45%
2024/11/01228.6000.0028.7121,2030.17%
2024/10/30330.3400.0030.2531,2050.25%
2024/09/2600.00226.7226.82-21,672-0.12%
2024/09/10124.9900.0024.9711,8500.05%
2024/08/2200.00126.7526.74-12,107-0.05%
2024/08/14125.2600.0025.2612,3160.04%
2024/08/0600.000.524.9924.90-0.52,407-0.02%
2024/08/050.523.7200.0023.760.52,3460.02%
2024/07/2900.00128.4328.44-12,281-0.04%
2024/07/2200.00129.5529.37-12,245-0.04%
2024/07/19128.51328.4128.51-22,217-0.09%
2024/07/1800.001529.2429.23-152,237-0.67%
2024/07/171530.00130.0030.03142,2520.62%
2024/07/05226.6400.0026.5322,6060.08%
2024/06/2800.00127.3027.33-12,765-0.04%
2024/06/25126.6900.0026.6912,8650.03%
2024/05/2800.00126.7526.66-12,800-0.04%
2024/05/0900.00424.8724.88-42,424-0.16%
2024/05/06224.6900.0024.6922,3420.09%
2024/05/02223.8400.0023.8422,3100.09%
2024/04/25325.1000.0024.9932,1630.14%
2024/04/181.523.9100.0023.851.51,8850.08%
2024/04/16126.2000.0026.2711,7090.06%
2024/04/11227.8100.0027.8021,4350.14%
2024/04/09128.2600.0028.3511,2320.08%
2024/04/01129.8500.0029.7811,0060.10%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音