群益台灣精選高息 (00919)-大昌-新竹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3.2	22.98	5	23.00	23.04	-1.8	60,067	0.00%
2025/01/17	7	22.89	0	0.00	22.92	7	60,470	0.01%
2025/01/16	6.1	22.91	0	0.00	22.88	6.1	60,681	0.01%
2025/01/15	10	22.85	0	0.00	22.79	10	60,642	0.02%
2025/01/14	19	22.88	0	0.00	22.88	19	60,443	0.03%
2025/01/13	76.2	22.80	0	0.00	22.71	76.2	60,444	0.13%
2025/01/10	7.1	23.08	0	0.00	23.11	7.1	57,916	0.01%
2025/01/09	7	23.26	0	0.00	23.14	7	57,918	0.01%
2025/01/08	0.1	23.58	6	23.60	23.56	-5.9	56,958	-0.01%
2025/01/07	0	0.00	6	23.53	23.55	-6	57,150	-0.01%
2025/01/06	21.2	23.53	2	23.41	23.50	19.2	57,238	0.03%
2025/01/02	14.2	23.33	0	0.00	23.30	14.2	58,298	0.02%
2024/12/31	13.9	23.36	30	23.34	23.38	-16.1	58,934	-0.03%
2024/12/30	82	23.47	0	0.00	23.41	82	61,098	0.13%
2024/12/27	1	23.50	11	23.52	23.47	-10	61,417	-0.02%
2024/12/26	2	23.53	10	23.53	23.53	-8	63,351	-0.01%
2024/12/25	0	0.00	25.2	23.51	23.45	-25.2	63,579	-0.04%
2024/12/24	0	0.00	20	23.49	23.42	-20	64,154	-0.03%
2024/12/23	11.2	23.29	20	23.31	23.30	-8.8	64,241	-0.01%
2024/12/20	34	23.25	10.3	23.26	23.20	23.7	64,383	0.04%
2024/12/19	22.2	23.92	30	23.90	23.97	-7.8	64,717	-0.01%
2024/12/18	0	0.00	20	23.96	24.01	-20	66,095	-0.03%
2024/12/17	10	23.91	14	23.91	23.89	-4	66,592	-0.01%
2024/12/16	3.2	23.61	0	0.00	23.59	3.2	67,516	0.00%
2024/12/13	8	23.71	0	0.00	23.71	8	67,155	0.01%
2024/12/11	19.2	23.80	3	23.85	23.75	16.2	67,045	0.02%
2024/12/10	20	23.98	12	23.96	23.91	8	66,474	0.01%
2024/12/09	1	23.92	0	0.00	23.95	1	67,450	0.00%
2024/12/06	22	23.79	21	23.78	23.79	1	69,010	0.00%
2024/12/05	1	23.80	0	0.00	23.78	1	69,042	0.00%
2024/12/04	5.1	23.68	30	23.60	23.70	-24.9	70,168	-0.04%
2024/12/03	91	23.61	36	23.68	23.58	55	73,122	0.08%
2024/12/02	36.2	23.37	0	0.00	23.42	36.2	72,020	0.05%
2024/11/29	27	22.99	0	0.00	23.06	27	72,500	0.04%
2024/11/28	28.2	22.99	0	0.00	22.99	28.2	72,278	0.04%
2024/11/27	51.2	23.21	15	23.22	23.09	36.2	71,139	0.05%
2024/11/26	8.2	23.39	0	0.00	23.44	8.2	69,655	0.01%
2024/11/25	19.9	23.52	0	0.00	23.45	19.9	69,900	0.03%
2024/11/21	22	23.44	1	23.41	23.43	21	69,992	0.03%
2024/11/20	5	23.45	10	23.61	23.48	-5	69,929	-0.01%
2024/11/19	0.7	23.44	10	23.40	23.43	-9.3	70,505	-0.01%
2024/11/18	5	23.30	20	23.29	23.21	-15	70,781	-0.02%
2024/11/15	0	0.00	0.2	23.37	23.34	-0.2	70,729	0.00%
2024/11/14	21.3	23.10	0	0.00	23.07	21.3	70,780	0.03%
2024/11/13	11	23.18	4	23.21	23.16	7	70,193	0.01%
2024/11/12	4.3	23.21	0	0.00	23.18	4.3	70,223	0.01%
2024/11/11	23.3	23.30	0	0.00	23.33	23.3	69,882	0.03%
2024/11/08	27	23.37	1	23.48	23.33	26	69,731	0.04%
2024/11/07	2	23.22	0.2	23.31	23.30	1.8	69,727	0.00%
2024/11/06	0.2	23.16	0	0.00	23.14	0.2	69,937	0.00%
2024/11/05	27	23.07	0	0.00	23.07	27	70,371	0.04%
2024/11/04	72.9	23.22	2.5	23.23	23.13	70.4	71,807	0.10%
2024/11/01	28	23.00	1	23.12	23.22	27	75,105	0.04%
2024/10/30	7.2	23.28	0	0.00	23.26	7.2	76,298	0.01%
2024/10/29	16.3	23.36	0	0.00	23.31	16.3	76,082	0.02%
2024/10/28	1.2	23.69	0	0.00	23.70	1.2	74,618	0.00%
2024/10/25	10	23.79	10	23.73	23.74	0	75,263	0.00%
2024/10/24	0	0.00	14	23.76	23.70	-14	76,256	-0.02%
2024/10/23	30.2	23.82	0	0.00	23.82	30.2	77,687	0.04%
2024/10/22	3	23.84	0	0.00	23.84	3	78,578	0.00%
2024/10/21	13.2	23.80	0	0.00	23.83	13.2	81,839	0.02%
2024/10/18	6	23.81	21.5	23.75	23.73	-15.5	83,980	-0.02%
2024/10/17	28	23.72	0	0.00	23.74	28	85,886	0.03%
2024/10/16	28	23.53	0	0.00	23.59	28	86,979	0.03%
2024/10/15	21.5	23.64	2	23.67	23.60	19.5	87,447	0.02%
2024/10/14	13.2	23.42	1	23.38	23.46	12.2	87,796	0.01%
2024/10/11	33.1	23.38	3	23.41	23.36	30.1	89,705	0.03%
2024/10/09	2	23.24	0	0.00	23.25	2	90,014	0.00%
2024/10/08	22.5	23.23	0	0.00	23.23	22.5	89,928	0.03%
2024/10/07	14	23.34	0	0.00	23.35	14	89,723	0.02%
2024/10/04	36	23.37	5	23.34	23.34	31	89,788	0.03%
2024/10/01	2	23.68	0	0.00	23.67	2	87,828	0.00%
2024/09/30	46.2	23.78	20	23.80	23.68	26.2	88,044	0.03%
2024/09/27	12.4	24.08	0	0.00	24.03	12.4	86,353	0.01%
2024/09/26	30	24.06	28.4	24.10	24.03	1.6	86,789	0.00%
2024/09/25	17	23.95	3	23.98	23.95	14	87,486	0.02%
2024/09/24	1	23.64	227	23.62	23.74	-226	87,696	-0.26%	大賣/鉅額交易
2024/09/23	102.2	23.58	0	0.00	23.61	102.2	87,824	0.12%	大買/鉅額交易
2024/09/20	43.2	24.19	30	24.19	24.18	13.2	87,066	0.02%
2024/09/19	19.5	24.06	25	24.18	24.13	-5.5	86,204	-0.01%
2024/09/18	129	24.14	0	0.00	24.02	129	88,449	0.15%	大買/鉅額交易
2024/09/16	20	24.04	1	24.06	24.09	19	90,121	0.02%
2024/09/13	4	24.03	0	0.00	24.03	4	91,238	0.00%
2024/09/12	27	24.15	1	24.14	24.05	26	92,888	0.03%
2024/09/11	19.3	23.87	0	0.00	23.85	19.3	93,461	0.02%
2024/09/10	72	23.96	25	23.85	23.78	47	94,027	0.05%
2024/09/09	103.2	23.88	0	0.00	23.92	103.2	93,352	0.11%	大買/鉅額交易
2024/09/06	61	24.20	0	0.00	24.20	61	92,285	0.07%
2024/09/05	16.3	24.24	0	0.00	24.09	16.3	92,425	0.02%
2024/09/04	77	24.26	0	0.00	24.23	77	92,078	0.08%
2024/09/03	16	24.91	10	24.98	24.86	6	88,835	0.01%
2024/09/02	16.3	24.89	10	24.95	24.83	6.3	87,964	0.01%
2024/08/30	0.2	24.96	0	0.00	24.90	0.2	87,960	0.00%
2024/08/29	5	24.49	0	0.00	24.80	5	89,206	0.01%
2024/08/28	0	0.00	5	24.67	24.65	-5	90,454	-0.01%
2024/08/26	7	24.84	0	0.00	24.73	7	92,033	0.01%
2024/08/23	6	24.52	0	0.00	24.70	6	92,529	0.01%
2024/08/22	50	24.76	0	0.00	24.72	50	92,687	0.05%
2024/08/21	4.7	24.78	0	0.00	24.72	4.7	93,547	0.01%
2024/08/20	0	0.00	2	25.14	24.98	-2	93,182	0.00%
2024/08/19	0.2	24.83	1	24.94	24.94	-0.8	93,535	0.00%
2024/08/16	0.2	24.75	2	24.75	24.70	-1.8	93,874	0.00%
2024/08/15	5	24.40	0	0.00	24.34	5	94,062	0.01%
2024/08/14	6	24.40	0	0.00	24.42	6	94,850	0.01%
2024/08/12	151.2	23.96	0	0.00	24.13	151.2	95,772	0.16%	大買/鉅額交易
2024/08/09	5	23.80	0	0.00	23.67	5	96,392	0.01%
2024/08/08	1	23.30	4	23.40	23.27	-3	96,921	0.00%
2024/08/07	10	23.16	0	0.00	23.57	10	97,015	0.01%
2024/08/06	9.1	22.64	128	22.50	22.83	-118.9	96,586	-0.12%	大賣/鉅額交易
2024/08/05	121.7	22.48	66.4	22.58	22.26	55.3	94,749	0.06%	大買/
2024/08/02	28.6	24.13	5	24.05	24.05	23.6	90,781	0.03%
2024/08/01	1	24.65	0	0.00	24.64	1	88,620	0.00%
2024/07/31	10	24.25	5	24.28	24.36	5	88,498	0.01%
2024/07/30	5.2	24.10	0	0.00	24.37	5.2	88,213	0.01%
2024/07/29	24.2	24.52	24	24.80	24.30	0.2	87,769	0.00%
2024/07/26	22.6	24.29	0	0.00	24.48	22.6	87,172	0.03%
2024/07/23	16.4	24.72	0	0.00	24.78	16.4	85,818	0.02%
2024/07/22	81.6	24.43	1	24.34	24.44	80.6	84,973	0.09%
2024/07/19	26.3	25.05	1	25.00	25.00	25.3	81,988	0.03%
2024/07/18	27.3	25.23	0	0.00	25.39	27.3	80,168	0.03%
2024/07/17	8.4	25.63	1	25.66	25.60	7.4	78,556	0.01%
2024/07/16	12.8	25.75	9.8	25.71	25.70	3	79,205	0.00%
2024/07/15	32	25.76	5	25.77	25.78	27	81,197	0.03%
2024/07/12	32.4	25.82	1.4	25.81	25.79	31	80,957	0.04%
2024/07/11	10	26.06	6.8	26.06	26.05	3.2	79,384	0.00%
2024/07/10	45.2	26.04	10	26.10	26.06	35.2	82,745	0.04%
2024/07/09	3.3	26.01	0	0.00	26.06	3.3	83,135	0.00%
2024/07/08	17.3	25.93	25	26.06	26.03	-7.7	82,606	-0.01%
2024/07/05	5	26.08	0	0.00	26.04	5	81,891	0.01%
2024/07/04	3	26.10	2	26.10	26.03	1	82,107	0.00%
2024/07/03	18	26.05	11	26.09	26.02	7	81,928	0.01%
2024/07/02	9.1	26.11	103	26.12	26.00	-93.9	82,720	-0.11%	大賣/
2024/07/01	7.2	26.08	57	26.20	26.14	-49.8	82,476	-0.06%
2024/06/28	1	25.85	1	25.87	25.85	0	81,962	0.00%
2024/06/27	2.1	25.75	0	0.00	25.80	2.1	82,960	0.00%
2024/06/26	18	25.87	10	25.91	25.89	8	85,090	0.01%
2024/06/25	48.1	25.65	17	25.58	25.72	31.1	87,926	0.04%
2024/06/24	456.6	26.00	2	25.91	25.90	454.6	88,570	0.51%	大買/鉅額交易
2024/06/21	87.1	26.90	0	0.00	26.94	87.1	89,765	0.10%
2024/06/20	12	27.07	2	27.04	27.08	10	88,580	0.01%
2024/06/19	17	26.96	38	26.97	26.98	-21	91,335	-0.02%
2024/06/18	16	26.62	2.4	26.61	26.70	13.6	92,654	0.01%
2024/06/17	11.6	26.37	0	0.00	26.40	11.6	99,058	0.01%
2024/06/14	19	26.22	2	26.26	26.27	17	101,893	0.02%
2024/06/13	3	26.29	78.1	26.28	26.23	-75.1	104,883	-0.07%
2024/06/12	13.2	25.92	51	25.98	26.01	-37.8	109,816	-0.03%
2024/06/11	51.5	26.09	3	25.98	25.98	48.5	116,935	0.04%
2024/06/07	12	26.05	7	26.05	26.13	5	120,892	0.00%
2024/06/06	30	26.02	5	25.87	26.00	25	122,932	0.02%
2024/06/05	17.2	25.82	10	25.81	25.83	7.2	126,032	0.01%
2024/06/04	44	25.75	1.2	25.75	25.73	42.8	132,246	0.03%
2024/06/03	16.2	25.83	5	25.84	25.83	11.2	134,386	0.01%
2024/05/31	14	25.80	5	26.02	25.74	9	136,069	0.01%
2024/05/30	2.2	25.81	10	25.92	25.93	-7.8	137,202	-0.01%
2024/05/29	10.2	26.03	0	0.00	25.94	10.2	138,939	0.01%
2024/05/28	2	25.96	17	25.96	25.94	-15	142,653	-0.01%
2024/05/27	5	25.87	24	25.94	25.90	-19	143,496	-0.01%
2024/05/24	3.2	25.54	0	0.00	25.54	3.2	144,631	0.00%
2024/05/23	24	25.54	2	25.58	25.49	22	145,232	0.02%
2024/05/22	3	25.41	0	0.00	25.47	3	146,369	0.00%
2024/05/21	3	25.30	69	25.31	25.25	-66	147,135	-0.04%
2024/05/20	4.6	25.31	0.2	25.41	25.34	4.5	147,725	0.00%
2024/05/17	4.2	25.19	6	25.20	25.20	-1.8	148,382	0.00%
2024/05/15	10	25.03	8	25.01	24.92	2	148,620	0.00%
2024/05/14	5.9	25.00	32	25.14	25.05	-26.1	148,661	-0.02%
2024/05/13	1.2	24.90	2	24.90	24.88	-0.8	148,384	0.00%
2024/05/09	0	0.00	1	24.85	24.74	-1	148,003	0.00%
2024/05/08	7.2	24.73	2	24.72	24.73	5.2	147,872	0.00%
2024/05/07	18	24.78	2	24.77	24.77	16	147,846	0.01%
2024/05/06	13	24.72	0	0.00	24.73	13	147,849	0.01%
2024/05/03	19	24.63	6.5	24.83	24.57	12.5	148,225	0.01%
2024/05/02	12.7	24.58	0	0.00	24.57	12.7	148,431	0.01%
2024/04/30	17	24.73	0	0.00	24.72	17	148,178	0.01%
2024/04/29	14	24.85	21	24.88	24.82	-7	148,015	0.00%
2024/04/26	4.2	24.43	0	0.00	24.45	4.2	147,977	0.00%
2024/04/25	24.4	24.31	0	0.00	24.28	24.4	148,035	0.02%
2024/04/24	4	24.25	1	24.30	24.46	3	148,723	0.00%
2024/04/23	25	23.74	0	0.00	23.74	25	150,733	0.02%
2024/04/22	96.4	23.85	0	0.00	23.67	96.4	150,864	0.06%
2024/04/19	76.5	24.28	1	24.43	24.15	75.5	149,519	0.05%
2024/04/18	13.8	24.72	54	24.68	24.73	-40.2	146,899	-0.03%
2024/04/17	34.2	24.76	0	0.00	24.80	34.2	147,195	0.02%
2024/04/16	95.4	24.67	1	24.54	24.54	94.4	147,572	0.06%
2024/04/15	24.3	25.18	0	0.00	25.22	24.3	145,890	0.02%
2024/04/12	0	0.00	10	25.41	25.35	-10	146,094	-0.01%
2024/04/11	7.1	25.27	2	25.14	25.25	5.1	146,613	0.00%
2024/04/10	11	25.34	39	25.31	25.30	-28	146,768	-0.02%
2024/04/09	20.2	25.15	5	25.17	25.20	15.2	147,826	0.01%
2024/04/08	37.3	25.12	0	0.00	25.17	37.3	148,419	0.03%
2024/04/03	16.5	25.13	0	0.00	25.19	16.5	148,023	0.01%
2024/04/02	10.1	25.12	0	0.00	25.21	10.1	148,633	0.01%
2024/04/01	47.8	25.10	4	25.13	25.04	43.8	148,680	0.03%
2024/03/29	16.4	25.23	2	25.26	25.26	14.4	147,719	0.01%
2024/03/28	34	25.44	7	25.39	25.32	27	146,767	0.02%
2024/03/27	8	25.15	9	25.31	25.51	-1	143,555	0.00%
2024/03/26	93.2	24.98	36	24.94	24.99	57.2	143,019	0.04%
2024/03/25	37.2	25.31	59.9	25.34	25.30	-22.7	139,285	-0.02%
2024/03/22	83	25.43	18	25.47	25.40	65	139,110	0.05%
2024/03/21	27.5	26.03	29	26.10	25.96	-1.5	137,121	0.00%
2024/03/20	96	26.42	20	26.82	26.13	76	137,282	0.06%
2024/03/19	71.2	25.90	52	26.01	26.16	19.2	132,690	0.01%
2024/03/18	141.7	25.28	39	25.24	25.46	102.7	131,688	0.08%	大買/鉅額交易
2024/03/15	83	25.92	31.5	25.89	25.83	51.5	130,327	0.04%
2024/03/14	93	26.31	15	26.34	26.09	78	126,365	0.06%
2024/03/13	70.4	26.84	39	26.86	26.92	31.4	119,471	0.03%
2024/03/12	75.3	26.12	14	26.18	26.38	61.3	116,236	0.05%
2024/03/11	52	25.85	193	25.96	25.81	-141	114,510	-0.12%	大賣/鉅額交易
2024/03/08	110.1	26.32	72	26.12	25.95	38.1	112,360	0.03%	大買/
2024/03/07	50.7	25.70	31	25.65	25.86	19.7	107,090	0.02%
2024/03/06	56.2	24.99	69	24.84	25.22	-12.8	104,741	-0.01%
2024/03/05	40.3	24.77	3	24.76	24.85	37.3	101,789	0.04%
2024/03/04	42	24.52	78	24.52	24.61	-36	99,727	-0.04%
2024/03/01	94.5	24.30	35	24.33	24.25	59.5	97,326	0.06%
2024/02/29	4	24.07	5	24.04	24.03	-1	93,328	0.00%
2024/02/27	30.2	23.99	20	23.88	23.90	10.2	92,043	0.01%
2024/02/26	40	23.79	5	23.66	23.83	35	90,559	0.04%
2024/02/23	7	23.82	25	23.84	23.63	-18	89,871	-0.02%
2024/02/22	25.9	23.49	31	23.45	23.62	-5.1	88,255	-0.01%
2024/02/21	16	23.12	9	23.00	23.06	7	87,138	0.01%
2024/02/20	5	22.98	34	22.90	22.97	-29	86,225	-0.03%
2024/02/19	12.3	22.56	2	22.56	22.61	10.3	84,801	0.01%
2024/02/16	6.2	22.55	22	22.52	22.54	-15.8	84,196	-0.02%
2024/02/15	23	22.38	13	22.38	22.41	10	83,605	0.01%
2024/02/05	30.2	22.19	2	22.21	22.21	28.2	82,658	0.03%
2024/02/02	2	22.23	12	22.29	22.23	-10	82,111	-0.01%
2024/01/31	45.7	22.22	20	22.21	22.22	25.7	81,612	0.03%
2024/01/30	0	0.00	3	22.27	22.25	-3	81,370	0.00%
2024/01/29	5	22.18	8	22.22	22.25	-3	81,365	0.00%