復華台灣科技優息 (00929)-大昌-新竹券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市0.00%
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	17.96	0	0.00	18.03	6	84,562	0.01%
2024/11/21	5	17.80	1	17.82	17.88	4	84,743	0.00%
2024/11/20	10	17.94	1	17.99	17.93	9	84,742	0.01%
2024/11/19	2	17.90	8.5	18.01	18.00	-6.5	85,138	-0.01%
2024/11/18	8	17.99	30	18.00	17.98	-22	85,177	-0.03%
2024/11/15	7	18.08	0	0.00	18.09	7	85,594	0.01%
2024/11/14	15	18.12	0	0.00	18.07	15	86,192	0.02%
2024/11/13	6	18.21	0	0.00	18.28	6	85,561	0.01%
2024/11/12	16	18.25	45	18.27	18.23	-29	86,076	-0.03%
2024/11/11	15	18.29	12	18.32	18.40	3	86,213	0.00%
2024/11/08	16	18.39	0	0.00	18.40	16	86,611	0.02%
2024/11/07	0	0.00	13	18.48	18.51	-13	87,695	-0.01%
2024/11/05	15	18.21	15	18.21	18.23	0	90,586	0.00%
2024/11/04	35	18.25	250	18.23	18.26	-215	94,487	-0.23%	大賣/鉅額交易
2024/11/01	40	18.31	0	0.00	18.43	40	101,243	0.04%
2024/10/29	38	18.64	0	0.00	18.62	38	104,222	0.04%
2024/10/28	8	18.88	0	0.00	18.87	8	103,980	0.01%
2024/10/25	6	18.86	0	0.00	18.90	6	106,792	0.01%
2024/10/24	51	18.88	0	0.00	18.86	51	109,729	0.05%
2024/10/23	57	18.99	30	18.99	18.98	27	112,335	0.02%
2024/10/22	21	19.00	8.5	19.00	19.04	12.5	114,075	0.01%
2024/10/21	15.5	19.13	19	19.16	19.17	-3.5	119,501	0.00%
2024/10/18	3	19.08	7	19.11	19.11	-4	122,070	0.00%
2024/10/17	13	19.11	0	0.00	19.12	13	124,773	0.01%
2024/10/16	7.9	19.04	25	18.98	19.05	-17.1	127,502	-0.01%
2024/10/15	4.4	19.05	136	19.06	19.06	-131.6	128,426	-0.10%	大賣/鉅額交易
2024/10/14	0	0.00	0.5	18.89	18.89	-0.5	129,143	0.00%
2024/10/11	130	18.86	1	18.85	18.86	129	132,262	0.10%	大買/鉅額交易
2024/10/09	13	18.74	9	18.74	18.73	4	132,603	0.00%
2024/10/08	36	18.65	36	18.67	18.65	0	133,212	0.00%
2024/10/07	12.5	18.76	1	18.74	18.77	11.5	133,512	0.01%
2024/10/04	36.3	18.73	17	18.73	18.72	19.3	134,206	0.01%
2024/10/01	37.5	18.88	2	18.87	18.85	35.5	132,657	0.03%
2024/09/30	36.3	19.03	0.5	19.00	18.94	35.8	132,342	0.03%
2024/09/27	1	19.25	1	19.24	19.20	0	131,616	0.00%
2024/09/26	3	19.20	150	19.20	19.17	-147	135,076	-0.11%	大賣/鉅額交易
2024/09/25	146	19.10	0	0.00	19.08	146	136,086	0.11%	大買/鉅額交易
2024/09/24	22	18.88	1	18.90	18.92	21	136,124	0.02%
2024/09/23	4.5	18.91	1	18.92	18.91	3.5	136,919	0.00%
2024/09/20	2	18.86	4	18.98	18.86	-2	137,733	0.00%
2024/09/19	22.1	18.82	0	0.00	18.82	22.1	139,465	0.02%
2024/09/18	31	19.02	3	19.11	18.95	28	141,732	0.02%
2024/09/16	67.1	19.08	2	19.01	19.09	65.1	141,229	0.05%
2024/09/13	24.6	18.99	0	0.00	18.98	24.6	142,456	0.02%
2024/09/12	3	18.97	4	19.07	19.03	-1	144,548	0.00%
2024/09/11	14.5	18.79	0	0.00	18.78	14.5	145,874	0.01%
2024/09/10	34	18.89	0	0.00	18.82	34	147,185	0.02%
2024/09/09	19.1	18.82	5	18.90	18.97	14.1	146,918	0.01%
2024/09/06	15	18.99	1	19.08	19.06	14	147,489	0.01%
2024/09/05	50.5	19.11	0	0.00	19.01	50.5	147,555	0.03%
2024/09/04	60.1	19.03	0	0.00	19.06	60.1	148,296	0.04%
2024/09/03	11	19.63	25	19.62	19.60	-14	145,752	-0.01%
2024/09/02	0	0.00	20	19.72	19.72	-20	145,308	-0.01%
2024/08/30	7	19.68	0	0.00	19.68	7	147,415	0.00%
2024/08/29	15	19.56	1	19.63	19.62	14	149,188	0.01%
2024/08/28	0	0.00	9	19.58	19.59	-9	149,832	-0.01%
2024/08/27	6	19.45	2	19.52	19.52	4	151,223	0.00%
2024/08/26	7.4	19.60	7	19.67	19.55	0.4	152,438	0.00%
2024/08/23	37	19.36	0	0.00	19.52	37	152,682	0.02%
2024/08/22	29	19.51	0	0.00	19.49	29	152,795	0.02%
2024/08/21	20	19.53	19	19.56	19.53	1	154,215	0.00%
2024/08/20	4	19.73	0	0.00	19.66	4	153,989	0.00%
2024/08/19	29	19.79	6	19.78	19.82	23	154,681	0.01%
2024/08/16	2.2	19.68	20.3	19.70	19.66	-18.1	154,399	-0.01%
2024/08/15	25.6	19.46	25.5	19.49	19.42	0.1	155,286	0.00%
2024/08/14	4	19.49	9	19.50	19.51	-5	157,360	0.00%
2024/08/13	26	19.30	2.5	19.32	19.29	23.5	159,201	0.01%
2024/08/12	24.1	19.25	1	19.25	19.27	23.1	159,423	0.01%
2024/08/09	18	19.01	21.4	18.99	18.98	-3.4	159,726	0.00%
2024/08/08	70.4	18.69	10	18.68	18.67	60.4	158,821	0.04%
2024/08/07	18.7	18.88	29	18.52	18.93	-10.3	159,343	-0.01%
2024/08/06	298.5	17.95	286	17.99	18.36	12.5	160,507	0.01%	大買/大賣/
2024/08/05	151.4	18.12	7	18.14	17.90	144.4	157,036	0.09%	大買/鉅額交易
2024/08/02	67.4	19.26	15	19.30	19.23	52.4	147,804	0.04%
2024/08/01	29	19.66	19	19.58	19.67	10	145,097	0.01%
2024/07/31	36	19.17	2	19.20	19.21	34	145,266	0.02%
2024/07/30	65.7	19.08	53	19.03	19.28	12.7	144,880	0.01%
2024/07/29	63.5	19.42	320	19.52	19.30	-256.5	142,541	-0.18%	大賣/鉅額交易
2024/07/26	78	19.37	2	19.40	19.47	76	139,931	0.05%
2024/07/23	22	19.82	1.2	19.88	19.82	20.8	137,464	0.02%
2024/07/22	99.4	19.68	2.8	19.62	19.68	96.6	135,904	0.07%
2024/07/19	33.8	20.10	1	20.12	20.07	32.8	130,758	0.03%
2024/07/18	51.5	20.25	1	20.29	20.32	50.5	128,830	0.04%
2024/07/17	36.2	20.53	0	0.00	20.50	36.2	127,101	0.03%
2024/07/16	6.6	20.78	16	20.79	20.80	-9.4	129,517	-0.01%
2024/07/15	11.1	20.70	5.4	20.71	20.70	5.7	135,798	0.00%
2024/07/12	39.5	20.70	11	20.70	20.70	28.5	135,399	0.02%
2024/07/11	0	0.00	2	20.91	20.87	-2	133,744	0.00%
2024/07/10	37.6	20.79	0	0.00	20.79	37.6	138,298	0.03%
2024/07/09	27.6	20.83	19	20.86	20.81	8.6	141,415	0.01%
2024/07/08	2.4	20.85	14	20.86	20.87	-11.6	141,238	-0.01%
2024/07/05	0.2	20.92	6	20.92	20.91	-5.8	141,108	0.00%
2024/07/04	5.9	20.85	71	20.79	20.87	-65.2	141,551	-0.05%
2024/07/03	15	20.70	116.5	20.71	20.70	-101.5	141,992	-0.07%	大賣/鉅額交易
2024/07/02	65.2	20.70	0	0.00	20.68	65.2	143,362	0.05%
2024/07/01	10.7	20.93	0	0.00	20.91	10.7	141,987	0.01%
2024/06/28	22	20.90	0	0.00	20.88	22	144,939	0.02%
2024/06/27	72.7	20.85	0	0.00	20.85	72.7	144,336	0.05%
2024/06/26	20	20.99	118	21.02	20.95	-98	144,367	-0.07%	大賣/
2024/06/25	37.1	20.76	11	20.68	20.86	26.1	144,330	0.02%
2024/06/24	185.4	20.99	20	21.08	20.93	165.4	143,228	0.12%	大買/鉅額交易
2024/06/21	120.2	21.23	3	21.23	21.23	117.2	142,311	0.08%	大買/鉅額交易
2024/06/20	6.2	21.38	1	21.41	21.39	5.2	141,848	0.00%
2024/06/19	58	21.49	17	21.48	21.52	41	142,293	0.03%
2024/06/18	9.4	21.18	6	21.20	21.21	3.4	140,803	0.00%
2024/06/17	26.7	21.07	5.3	21.10	21.09	21.4	140,992	0.02%
2024/06/14	7	20.97	13	20.97	21.00	-6	141,379	0.00%
2024/06/13	5	20.92	77	20.92	20.94	-72	141,805	-0.05%
2024/06/12	93	20.60	8.2	20.63	20.66	84.8	141,219	0.06%
2024/06/11	24	20.54	0	0.00	20.54	24	142,951	0.02%
2024/06/07	31	20.58	5	20.57	20.57	26	142,924	0.02%
2024/06/06	58	20.62	3	20.64	20.60	55	142,807	0.04%
2024/06/05	70.4	20.56	31	20.59	20.54	39.4	143,373	0.03%
2024/06/04	15.1	20.62	0	0.00	20.62	15.1	145,697	0.01%
2024/06/03	36	20.68	15	20.73	20.70	21	146,443	0.01%
2024/05/31	39.4	20.58	0	0.00	20.56	39.4	147,329	0.03%
2024/05/30	20.5	20.62	40	20.68	20.68	-19.5	146,984	-0.01%
2024/05/29	23	20.84	1	20.91	20.84	22	147,665	0.01%
2024/05/28	20	20.82	11	20.90	20.88	9	147,785	0.01%
2024/05/27	2	20.79	63.4	20.75	20.81	-61.4	148,169	-0.04%
2024/05/24	9	20.31	1	20.47	20.48	8	149,230	0.01%
2024/05/23	3	20.48	29	20.48	20.44	-26	150,103	-0.02%
2024/05/22	0	0.00	36	20.39	20.41	-36	151,548	-0.02%
2024/05/21	159.6	20.23	1	20.16	20.16	158.6	152,058	0.10%	大買/鉅額交易
2024/05/20	9.3	20.37	23	20.37	20.42	-13.7	151,241	-0.01%
2024/05/17	37.1	20.29	0	0.00	20.33	37.1	149,525	0.02%
2024/05/16	2	20.36	1	20.39	20.37	1	147,813	0.00%
2024/05/15	39	20.32	13	20.30	20.20	26	148,632	0.02%
2024/05/14	14	20.09	6	20.15	20.20	8	148,578	0.01%
2024/05/13	29	20.08	0	0.00	20.07	29	148,986	0.02%
2024/05/10	51.2	20.10	0	0.00	20.13	51.2	147,130	0.03%
2024/05/09	54	20.28	18	20.28	20.22	36	144,387	0.02%
2024/05/08	18	20.17	1	20.33	20.32	17	143,609	0.01%
2024/05/07	41	20.21	5.9	20.24	20.23	35.1	143,052	0.02%
2024/05/06	56.3	20.29	2	20.39	20.21	54.3	142,356	0.04%
2024/05/03	35	20.24	36	20.30	20.17	-1	142,029	0.00%
2024/05/02	2	19.96	0	0.00	20.05	2	141,504	0.00%
2024/04/30	2	20.07	1	20.11	20.07	1	141,371	0.00%
2024/04/29	8	20.05	26	20.03	20.10	-18	141,679	-0.01%
2024/04/26	2	19.79	56	19.83	19.79	-54	142,003	-0.04%
2024/04/25	58.9	19.73	16	19.74	19.72	42.9	142,642	0.03%
2024/04/24	20	19.61	76	19.75	19.90	-56	144,165	-0.04%
2024/04/23	78	19.41	186	19.41	19.36	-108	146,533	-0.07%	大賣/鉅額交易
2024/04/22	252.3	19.74	20	19.60	19.55	232.3	146,838	0.16%	大買/鉅額交易
2024/04/19	254	19.96	54	20.00	19.91	200	143,516	0.14%	大買/鉅額交易
2024/04/18	21	20.32	1	20.50	20.43	20	138,045	0.01%
2024/04/17	14.7	20.43	11	20.43	20.43	3.7	138,562	0.00%
2024/04/16	100.9	20.42	29	20.41	20.30	71.9	138,035	0.05%
2024/04/15	183.4	20.88	24	20.86	20.85	159.4	134,088	0.12%	大買/鉅額交易
2024/04/12	54	21.10	0	0.00	21.05	54	132,568	0.04%
2024/04/11	64	21.02	0	0.00	21.10	64	133,227	0.05%
2024/04/10	1	21.19	89	21.05	21.13	-88	134,558	-0.07%
2024/04/09	16	20.95	0	0.00	20.94	16	136,532	0.01%
2024/04/08	35	20.96	2	20.99	20.96	33	136,542	0.02%
2024/04/03	110	21.03	0	0.00	21.03	110	134,600	0.08%	大買/鉅額交易
2024/04/02	38.2	21.10	48	21.17	21.07	-9.8	133,001	-0.01%
2024/04/01	22.4	20.80	2	20.83	20.76	20.4	128,986	0.02%
2024/03/29	1	20.90	35	20.88	20.90	-34	129,094	-0.03%
2024/03/28	2	20.99	17.8	21.03	20.95	-15.8	128,250	-0.01%
2024/03/27	7	20.64	66	20.83	20.90	-59	127,430	-0.05%
2024/03/26	86	20.47	1	20.50	20.52	85	127,499	0.07%
2024/03/25	26	20.88	5	21.05	20.81	21	125,733	0.02%
2024/03/22	70	21.02	156	21.13	21.04	-86	127,889	-0.07%	大賣/
2024/03/21	3	21.29	2	21.37	21.34	1	128,437	0.00%
2024/03/20	15	21.71	7.9	21.50	21.39	7.1	129,996	0.01%
2024/03/19	3	21.32	64	21.10	21.30	-61	130,687	-0.05%
2024/03/18	79	20.87	22	20.87	21.03	57	129,764	0.04%
2024/03/15	43	20.43	25	20.65	20.60	18	129,373	0.01%
2024/03/14	105.1	20.74	34	20.71	20.56	71.1	128,378	0.06%	大買/
2024/03/13	18	21.05	15	21.14	21.15	3	126,319	0.00%
2024/03/12	27	20.77	8	20.79	20.87	19	124,914	0.02%
2024/03/11	63	20.47	33	20.50	20.43	30	123,982	0.02%
2024/03/08	355	20.97	88	20.82	20.52	267	123,033	0.22%	大買/鉅額交易
2024/03/07	24	20.57	3	20.48	20.67	21	119,150	0.02%
2024/03/06	37	20.05	81	20.13	20.29	-44	116,733	-0.04%
2024/03/05	28	19.81	14	19.88	19.93	14	115,075	0.01%
2024/03/04	30	19.81	85	19.76	19.82	-55	114,619	-0.05%
2024/03/01	18	19.59	10	19.63	19.56	8	112,925	0.01%
2024/02/29	9	19.56	80	19.51	19.58	-71	112,377	-0.06%
2024/02/27	99	19.72	6	19.63	19.66	93	111,300	0.08%
2024/02/26	91	19.64	13	19.67	19.72	78	108,868	0.07%
2024/02/23	56	19.73	27	19.75	19.62	29	107,826	0.03%
2024/02/22	27	19.52	2	19.47	19.56	25	106,097	0.02%
2024/02/21	8.3	19.24	14	19.25	19.26	-5.8	105,524	-0.01%
2024/02/20	12	19.25	66	19.25	19.26	-54	104,937	-0.05%
2024/02/19	19.2	19.03	26.3	19.06	19.08	-7.1	103,800	-0.01%
2024/02/16	5	18.97	93	18.98	19.01	-88	103,593	-0.08%
2024/02/15	14	18.77	28	18.78	18.82	-14	102,209	-0.01%
2024/02/05	19.4	18.59	1	18.57	18.62	18.4	101,422	0.02%
2024/02/02	168.5	18.66	0	0.00	18.64	168.5	100,777	0.17%	大買/鉅額交易
2024/02/01	33.4	18.61	60	18.59	18.59	-26.6	100,739	-0.03%
2024/01/31	13	18.62	0	0.00	18.62	13	100,541	0.01%
2024/01/30	14	18.70	1	18.73	18.70	13	100,410	0.01%
2024/01/29	0.2	18.66	66	18.64	18.72	-65.8	101,332	-0.06%
2024/01/26	64.2	18.66	2	18.68	18.59	62.2	101,613	0.06%
2024/01/25	0	0.00	109	18.74	18.72	-109	101,954	-0.11%	大賣/鉅額交易
2024/01/24	80	18.73	15	18.74	18.71	65	102,224	0.06%
2024/01/23	20	18.65	3	18.66	18.68	17	102,295	0.02%
2024/01/22	114.5	18.59	28	18.59	18.59	86.5	101,995	0.08%	大買/
2024/01/19	21	18.36	1	18.42	18.42	20	101,870	0.02%
2024/01/18	59.8	18.28	12	18.32	18.28	47.8	103,077	0.05%
2024/01/17	191.2	18.56	7	18.49	18.48	184.2	101,064	0.18%	大買/鉅額交易
2024/01/16	94	18.62	0	0.00	18.66	94	98,473	0.10%
2024/01/15	71.4	18.63	50	18.69	18.68	21.4	98,257	0.02%
2024/01/12	103.2	18.53	0	0.00	18.53	103.2	97,353	0.11%	大買/鉅額交易
2024/01/11	22.2	18.56	0	0.00	18.57	22.2	95,896	0.02%
2024/01/10	42.4	18.61	100	18.56	18.57	-57.6	95,993	-0.06%
2024/01/09	18	18.66	0	0.00	18.64	18	95,333	0.02%
2024/01/08	52.2	18.69	11	18.71	18.66	41.2	95,182	0.04%
2024/01/05	36.4	18.83	6	18.80	18.74	30.4	92,992	0.03%
2024/01/04	52.5	18.81	0	0.00	18.80	52.5	91,339	0.06%
2024/01/03	124	18.85	60	18.84	18.82	64	89,164	0.07%	大買/
2024/01/02	61	19.03	20	19.03	18.99	41	87,330	0.05%
2023/12/29	28	19.08	10	19.19	19.15	18	86,269	0.02%
2023/12/28	24	19.15	51	19.24	19.15	-27	87,131	-0.03%
2023/12/27	8	19.22	96	19.22	19.24	-88	87,525	-0.10%
2023/12/26	1.2	19.08	15	19.03	19.09	-13.8	88,232	-0.02%
2023/12/25	5	18.91	37	18.94	18.91	-32	88,664	-0.04%
2023/12/22	2	18.87	0	0.00	18.90	2	89,950	0.00%
2023/12/21	13	18.81	1	18.81	18.82	12	91,053	0.01%
2023/12/20	201	19.01	36	19.00	19.00	165	91,066	0.18%	大買/鉅額交易
2023/12/19	171.5	18.96	670	18.99	18.91	-498.5	92,308	-0.54%	大買/大賣/鉅額交易
2023/12/18	105.2	19.36	48	19.44	19.35	57.2	92,245	0.06%	大買/
2023/12/15	167	19.63	165.6	19.64	19.50	1.4	94,703	0.00%	大買/大賣/
2023/12/14	35	19.66	4	19.59	19.70	31	94,565	0.03%
2023/12/13	51	19.34	4	19.34	19.41	47	96,685	0.05%
2023/12/12	11.2	18.99	10	19.04	19.05	1.2	99,412	0.00%
2023/12/11	37	18.72	21	18.78	18.78	16	101,113	0.02%
2023/12/08	193.6	18.65	14	18.66	18.66	179.6	102,918	0.17%	大買/鉅額交易
2023/12/07	18	18.54	21	18.56	18.53	-3	105,049	0.00%
2023/12/06	112	18.56	23	18.57	18.59	89	106,771	0.08%	大買/
2023/12/05	327.3	18.46	12	18.46	18.50	315.3	108,695	0.29%	大買/鉅額交易
2023/12/04	3	18.58	26	18.55	18.56	-23	111,065	-0.02%
2023/12/01	5.2	18.28	42	18.34	18.38	-36.8	114,143	-0.03%
2023/11/30	19	18.30	13	18.35	18.32	6	116,075	0.01%
2023/11/29	120	18.26	41	18.27	18.31	79	116,751	0.07%	大買/
2023/11/28	10	18.01	30	18.10	18.14	-20	116,731	-0.02%
2023/11/27	8	18.00	5	18.09	17.99	3	116,822	0.00%
2023/11/24	1	18.01	0	0.00	18.01	1	116,836	0.00%
2023/11/23	16	17.97	16	18.01	17.99	0	117,373	0.00%
2023/11/22	17	17.96	85	17.98	17.99	-68	118,178	-0.06%
2023/11/21	7	18.03	0	0.00	18.01	7	118,574	0.01%
2023/11/20	43.9	18.01	39	18.00	18.05	4.9	118,794	0.00%
2023/11/17	52	17.96	2	17.98	17.98	50	118,128	0.04%
2023/11/16	37	17.87	7	17.84	17.90	30	118,223	0.03%
2023/11/15	42	17.95	3	17.98	17.89	39	118,502	0.03%
2023/11/14	0	0.00	33	17.79	17.81	-33	119,591	-0.03%
2023/11/13	32	17.75	20	17.74	17.71	12	119,887	0.01%
2023/11/10	20	17.60	42	17.63	17.61	-22	120,862	-0.02%
2023/11/09	82	17.64	52	17.64	17.67	30	121,622	0.02%
2023/11/08	22	17.70	0	0.00	17.71	22	123,344	0.02%
2023/11/07	0	0.00	2	17.61	17.63	-2	123,478	0.00%
2023/11/06	24.1	17.59	10	17.59	17.61	14.1	124,723	0.01%
2023/11/03	3	17.45	2	17.46	17.45	1	124,539	0.00%
2023/11/02	3	17.33	6	17.36	17.41	-3	125,269	0.00%
2023/11/01	9	17.03	0	0.00	17.10	9	124,913	0.01%
2023/10/31	17	17.10	11	17.16	17.08	6	125,018	0.00%
2023/10/30	13	17.14	1	17.08	17.15	12	125,758	0.01%
2023/10/27	2	17.01	31	17.14	17.01	-29	126,223	-0.02%
2023/10/26	65	17.05	17	17.08	17.02	48	126,501	0.04%
2023/10/25	9	17.28	15	17.29	17.24	-6	124,356	0.00%
2023/10/24	13	17.17	21	17.17	17.22	-8	124,008	-0.01%
2023/10/23	6.1	17.26	5	17.31	17.24	1.1	123,397	0.00%
2023/10/20	165	17.20	10	17.29	17.31	155	121,762	0.13%	大買/鉅額交易
2023/10/19	67	17.28	0	0.00	17.33	67	120,865	0.06%
2023/10/18	361.3	17.32	1	17.30	17.26	360.3	120,529	0.30%	大買/鉅額交易
2023/10/17	10	17.39	10	17.51	17.39	0	118,935	0.00%
2023/10/16	53.2	17.41	0	0.00	17.41	53.2	119,090	0.04%
2023/10/13	53	17.54	0	0.00	17.53	53	119,771	0.04%
2023/10/12	2	17.50	6	17.52	17.54	-4	120,781	0.00%
2023/10/11	10	17.45	2	17.55	17.42	8	120,810	0.01%
2023/10/06	49	17.40	6	17.36	17.35	43	120,735	0.04%
2023/10/05	28	17.47	0	0.00	17.46	28	119,852	0.02%
2023/10/04	5.2	17.29	1	17.29	17.34	4.2	119,281	0.00%
2023/10/03	75	17.55	3	17.60	17.42	72	118,065	0.06%
2023/10/02	2	17.46	1	17.46	17.50	1	117,132	0.00%
2023/09/27	66	17.20	0	0.00	17.24	66	115,486	0.06%
2023/09/26	55.2	17.45	0	0.00	17.34	55.2	113,760	0.05%
2023/09/25	9	17.55	2	17.59	17.56	7	112,041	0.01%
2023/09/22	26	17.16	0	0.00	17.44	26	110,411	0.02%
2023/09/21	65	17.38	1	17.36	17.36	64	108,113	0.06%
2023/09/20	67	17.89	13	17.91	17.67	54	104,472	0.05%
2023/09/19	38	18.13	23	18.20	18.08	15	99,257	0.02%
2023/09/18	127	18.28	20	18.23	18.20	107	96,295	0.11%	大買/鉅額交易
2023/09/15	180	18.28	4	18.27	18.30	176	91,320	0.19%	大買/鉅額交易
2023/09/14	55	18.06	130	17.93	18.13	-75	86,880	-0.09%	大賣/
2023/09/13	311	17.75	0	0.00	17.79	311	83,900	0.37%	大買/鉅額交易
2023/09/12	375	17.56	0	0.00	17.66	375	81,325	0.46%	大買/鉅額交易
2023/09/11	80	17.51	3	17.49	17.49	77	78,562	0.10%
2023/09/08	98	17.52	12	17.53	17.56	86	76,138	0.11%
2023/09/07	140	17.72	7	17.72	17.60	133	73,787	0.18%	大買/鉅額交易
2023/09/06	133	17.72	38	17.61	17.65	95	71,316	0.13%	大買/
2023/09/05	119	17.22	8	17.27	17.30	111	68,866	0.16%	大買/鉅額交易
2023/09/04	2	16.90	0	0.00	16.97	2	67,109	0.00%
2023/09/01	17	16.80	1	16.85	16.81	16	66,452	0.02%
2023/08/31	4	16.77	3	16.82	16.84	1	66,067	0.00%
2023/08/29	7	16.56	0	0.00	16.66	7	65,885	0.01%
2023/08/28	22.6	16.61	0	0.00	16.58	22.6	65,777	0.03%
2023/08/25	60	16.58	22	16.62	16.63	38	64,923	0.06%
2023/08/24	0	0.00	1	16.72	16.66	-1	64,668	0.00%
2023/08/23	1	16.43	1	16.42	16.55	0	63,716	0.00%
2023/08/22	22	16.39	105	16.47	16.37	-83	63,588	-0.13%	大賣/
2023/08/21	110	16.35	0	0.00	16.35	110	63,432	0.17%	大買/鉅額交易
2023/08/18	79	16.42	4	16.33	16.30	75	63,250	0.12%
2023/08/17	5	16.36	0	0.00	16.46	5	61,558	0.01%
2023/08/16	59	16.35	10	16.39	16.43	49	61,081	0.08%
2023/08/15	0	0.00	106	16.35	16.39	-106	59,710	-0.18%	大賣/鉅額交易
2023/08/14	143.7	16.26	2	16.26	16.24	141.7	58,573	0.24%	大買/鉅額交易
2023/08/11	20.2	16.35	0	0.00	16.33	20.2	56,001	0.04%
2023/08/10	47	16.33	10	16.30	16.31	37	55,610	0.07%
2023/08/09	21	16.49	1	16.52	16.48	20	53,792	0.04%
2023/08/08	21	16.56	0	0.00	16.54	21	52,876	0.04%
2023/08/07	11	16.61	0	0.00	16.63	11	51,367	0.02%
2023/08/04	4	16.39	0	0.00	16.43	4	50,386	0.01%
2023/08/02	15.2	16.39	5	16.34	16.38	10.2	49,192	0.02%
2023/08/01	13.2	16.54	0	0.00	16.57	13.2	47,257	0.03%
2023/07/31	13.2	16.67	0	0.00	16.65	13.2	46,268	0.03%
2023/07/28	2	16.41	0	0.00	16.55	2	44,487	0.00%
2023/07/27	5	16.28	2	16.28	16.32	3	44,501	0.01%
2023/07/26	38	16.22	7	16.20	16.19	31	44,959	0.07%
2023/07/25	3	16.33	20	16.38	16.31	-17	44,594	-0.04%
2023/07/24	9	16.21	0	0.00	16.31	9	44,692	0.02%
2023/07/21	3	16.06	0	0.00	16.24	3	44,705	0.01%
2023/07/20	26	16.27	0	0.00	16.28	26	44,449	0.06%
2023/07/19	15	16.39	2	16.30	16.29	13	44,531	0.03%
2023/07/18	14	16.55	1	16.91	16.57	13	43,194	0.03%
2023/07/17	7	16.50	1	16.60	16.64	6	39,162	0.02%
2023/07/14	0	0.00	1	16.30	16.34	-1	36,046	0.00%
2023/07/13	31	16.13	2	16.19	16.06	29	35,245	0.08%
2023/07/12	3	15.87	0	0.00	15.91	3	33,957	0.01%
2023/07/11	6	15.78	0	0.00	15.82	6	33,461	0.02%
2023/07/10	16	15.62	0	0.00	15.61	16	34,007	0.05%
2023/07/07	8	15.73	0	0.00	15.67	8	33,796	0.02%
2023/07/06	1	15.82	0	0.00	15.85	1	32,838	0.00%
2023/07/05	63	15.95	0	0.00	15.92	63	31,918	0.20%
2023/06/26	2	15.53	0	0.00	15.50	2	37,519	0.01%
2023/06/16	1	15.67	0	0.00	15.66	1	49,924	0.00%
2023/06/15	1	15.64	2	15.60	15.63	-1	55,299	0.00%
2023/06/13	3	15.55	0	0.00	15.55	3	78,069	0.00%
2023/06/12	5	15.41	11	15.46	15.36	-6	101,807	-0.01%
2023/06/09	16	15.37	0	0.00	15.39	16	119,671	0.01%