• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.517.8517.86-7.57,080-0.11%
2025/01/14117.6600.0017.6717,1380.01%
2025/01/0800.00218.0618.03-27,044-0.03%
2025/01/0600.00117.9517.90-16,939-0.01%
2025/01/03117.8000.0017.7716,8430.01%
2025/01/02117.9200.0017.9316,6100.02%
2024/12/31117.9700.0018.0016,5310.02%
2024/12/2600.00418.1118.11-46,484-0.06%
2024/12/251.218.1600.0018.091.26,4980.02%
2024/12/2300.00118.0618.06-16,582-0.02%
2024/12/20317.84117.8417.8726,5480.03%
2024/12/1900.00317.8717.91-36,501-0.05%
2024/12/1600.00318.1017.97-36,723-0.04%
2024/12/13118.1500.0018.1116,7140.01%
2024/12/1200.00218.2318.21-26,689-0.03%
2024/12/1100.00418.1918.15-46,698-0.06%
2024/12/0600.00818.3118.29-86,758-0.12%
2024/12/046.318.28118.2818.295.36,8350.08%
2024/11/28418.0300.0017.9546,8520.06%
2024/11/27118.2000.0018.1216,6700.01%
2024/11/26318.2900.0018.3536,4580.05%
2024/11/2500.00218.8018.85-26,203-0.03%
2024/11/22418.652118.6618.67-175,881-0.29%
2024/11/21818.4700.0018.5285,6960.14%
2024/11/202018.5100.0018.50205,4950.36%
2024/11/18118.3800.0018.3514,9760.02%
2024/11/14118.4000.0018.3714,7430.02%
2024/11/13518.5900.0018.5954,5540.11%
2024/11/12118.6400.0018.6214,4570.02%
2024/11/0500.003318.7318.74-333,691-0.89%
2024/11/0413318.7600.0018.801333,5553.74% 大買/鉅額交易
2024/11/01118.6000.0018.7513,3850.03%
2024/10/30318.8600.0018.8633,3300.09%
2024/10/24219.1200.0019.1323,2120.06%
2024/09/18119.0900.0018.9813,2120.03%
2024/08/05118.0500.0017.9512,8400.04%
2024/07/31119.6000.0019.6912,7420.04%
2024/07/26119.6200.0019.7512,6900.04%
2024/07/22120.3200.0020.3212,5840.04%
2024/04/1900.001019.6219.58-104,264-0.23%
2024/04/17119.9200.0020.0314,6820.02%
2024/03/0600.00619.4219.79-65,794-0.10%
2024/02/2700.00219.0018.92-25,778-0.03%
2024/02/26518.94218.9919.0235,7630.05%
2024/02/23118.9600.0018.9615,7610.02%
2024/02/21318.3900.0018.4835,7050.05%
2024/02/2000.00118.3818.42-15,704-0.02%
2024/02/19218.0700.0018.1425,6650.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音