嘉泥 (1103)-大昌-新竹券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	18.00	0	0.00	17.80	0.3	333	0.09%
2024/04/18	0	0.00	1	17.70	17.80	-1	323	-0.31%
2024/04/17	1	17.35	0	0.00	17.45	1	318	0.31%
2024/04/10	1	17.80	3	17.90	17.85	-2	298	-0.67%
2024/03/18	0	0.00	0	17.35	17.15	0	239	0.00%
2024/03/11	1	17.30	0	0.00	17.35	1	228	0.44%
2024/02/29	1	17.75	0	0.00	17.70	1	230	0.43%
2024/02/19	1	17.75	0	0.00	17.90	1	224	0.45%
2024/01/17	0.4	18.00	0	0.00	18.05	0.4	212	0.19%
2024/01/16	1	18.20	0	0.00	18.15	1	208	0.48%
2023/12/27	0	0.00	0.1	19.20	19.05	-0.1	223	-0.03%
2023/12/21	0	0.00	0	19.10	18.90	0	226	-0.01%
2023/11/16	0	0.00	2	18.73	18.75	-2	315	-0.63%
2023/10/03	0.3	18.70	0	0.00	18.55	0.3	523	0.06%
2023/09/22	1	18.60	0	0.00	18.55	1	583	0.17%
2023/09/21	0	0.00	0.1	18.90	18.65	-0.1	590	-0.01%
2023/08/14	1	19.10	0	0.00	19.20	1	1,240	0.08%
2023/08/02	0	0.00	20	20.98	20.70	-20	1,222	-1.64%
2023/08/01	0	0.00	4	20.90	21.00	-4	1,223	-0.33%
2023/07/26	0	0.00	2	21.40	21.35	-2	1,240	-0.16%
2023/07/25	20	21.30	0	0.00	21.30	20	1,227	1.63%
2023/07/24	1	20.95	1	21.20	20.95	0	1,223	0.00%
2023/07/21	0	0.00	0	21.43	21.20	0	1,228	0.00%
2023/07/13	1	21.30	0	0.00	21.25	1	1,316	0.08%
2023/07/12	5	21.50	0	0.00	21.45	5	1,331	0.38%
2023/07/11	0	0.00	2	21.55	21.60	-2	1,331	-0.15%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/06	1	21.35	0	0.00	21.35	1	1,298	0.08%
2023/07/03	0	0.00	1	21.75	21.80	-1	1,263	-0.08%
2023/06/27	1	21.60	0	0.00	21.35	1	1,222	0.08%
2023/06/20	5	23.40	8.8	23.42	23.35	-3.8	1,052	-0.36%
2023/06/19	2	22.53	9	21.70	22.65	-7	834	-0.84%
2023/06/16	9	21.48	0	0.00	21.55	9	737	1.22%
2023/05/10	0	0.00	1	20.10	20.10	-1	846	-0.12%
2023/04/17	0	0.00	1	20.20	19.85	-1	651	-0.15%
2023/04/11	0.7	18.75	0	0.00	18.90	0.7	602	0.11%
2023/04/10	1	18.80	0	0.00	18.85	1	600	0.17%
2023/03/16	0	18.80	0	0.00	18.50	0	582	0.00%
2023/02/24	0	20.65	0	0.00	20.40	0	476	0.00%
2022/09/07	0	0.00	0.6	17.70	17.85	-0.6	260	-0.22%
2022/08/15	0	0.00	0.7	17.75	17.75	-0.7	274	-0.26%
2022/06/20	0	0.00	0.1	17.75	17.75	-0.1	440	-0.01%
2022/06/17	0	0.00	1	18.00	18.10	-1	439	-0.23%
2022/06/02	0	0.00	0.4	18.75	18.75	-0.4	491	-0.08%
2022/05/31	1.4	18.70	0	0.00	18.75	1.4	517	0.27%
2022/05/30	0.2	18.75	0	0.00	18.80	0.2	522	0.04%
2022/05/27	0.8	18.60	0	0.00	18.70	0.8	530	0.15%
2022/05/23	0.2	18.00	0	0.00	18.15	0.2	590	0.03%
2022/05/11	0	0.00	1	18.80	18.55	-1	648	-0.15%
2022/04/22	0	0.00	1	20.20	20.10	-1	615	-0.16%
2022/03/31	0.5	20.85	0	0.00	20.95	0.5	591	0.09%
2022/03/30	0	0.00	1	20.80	20.85	-1	583	-0.17%
2022/03/23	0.2	20.65	0	0.00	20.75	0.2	576	0.04%
2022/03/17	0.5	20.40	0	0.00	20.45	0.5	555	0.09%
2022/03/03	0	0.00	1	21.35	21.30	-1	525	-0.19%
2022/03/02	1.1	21.10	0	0.00	21.20	1.1	535	0.20%
2022/02/23	0.7	20.95	0	0.00	21.05	0.7	496	0.13%
2022/02/21	0	20.95	0	0.00	21.05	0	505	0.01%
2022/02/17	0	0.00	1	21.20	20.65	-1	478	-0.21%
2022/02/10	0.5	20.25	0	0.00	20.25	0.5	539	0.10%
2022/01/10	0.2	20.30	0	0.00	20.35	0.2	539	0.03%
2021/12/30	0.2	20.60	0	0.00	20.75	0.2	571	0.03%
2021/12/29	0	0.00	1	20.85	20.85	-1	577	-0.17%
2021/12/28	1	20.50	4	20.65	20.70	-3	577	-0.52%
2021/12/24	1.5	20.50	0	0.00	20.50	1.5	590	0.25%
2021/12/23	2	20.45	0	0.00	20.45	2	594	0.34%
2021/12/22	0.3	20.35	0	0.00	20.45	0.3	599	0.04%
2021/12/21	0.4	20.35	0	0.00	20.45	0.4	608	0.07%
2021/12/06	0	0.00	0.3	20.65	20.50	-0.3	783	-0.04%
2021/11/25	0.2	20.70	0	0.00	20.80	0.2	989	0.02%
2021/11/22	0.3	20.95	0	0.00	21.00	0.3	1,002	0.03%
2021/11/09	0.1	20.10	0	0.00	20.35	0.1	950	0.01%
2021/09/28	0.1	21.35	0	0.00	21.45	0.1	1,276	0.01%
2021/09/01	5	22.60	0	0.00	22.55	5	1,053	0.47%
2021/07/09	1	23.50	0	0.00	23.25	1	3,846	0.03%
2021/05/28	0	0.00	2	22.10	21.95	-2	4,520	-0.04%
2021/05/25	0	0.00	1	21.60	21.55	-1	4,515	-0.02%
2021/05/19	1	21.40	0	0.00	21.45	1	4,480	0.02%
2021/05/14	2	21.00	2	21.50	21.45	0	4,373	0.00%
2021/05/11	1	25.75	0	0.00	24.45	1	4,103	0.02%
2021/05/10	0	0.00	10	25.15	25.35	-10	3,973	-0.25%
2021/05/06	1	25.20	1	25.70	25.10	0	3,863	0.00%
2021/04/28	0	0.00	1	26.50	26.65	-1	3,451	-0.03%
2021/04/27	0	0.00	1	26.50	26.10	-1	3,379	-0.03%
2021/04/23	1	26.60	0	0.00	26.70	1	3,159	0.03%
2021/04/22	2	27.98	1	28.15	27.25	1	2,957	0.03%
2021/04/21	1	25.00	1	25.30	25.60	0	2,510	0.00%
2021/04/16	1	23.50	1	23.80	23.85	0	1,900	0.00%
2021/04/15	10	22.85	0	0.00	22.95	10	1,811	0.55%
2021/04/09	1	21.60	0	0.00	21.65	1	1,527	0.07%
2021/04/06	1	21.45	0	0.00	21.40	1	1,444	0.07%
2021/04/01	0	0.00	1	21.15	21.15	-1	1,399	-0.07%
2021/03/31	0	0.00	1	20.85	20.85	-1	1,303	-0.08%
2021/03/30	3	20.38	0	0.00	20.50	3	1,206	0.25%
2021/02/25	0	0.00	4	17.85	17.95	-4	1,091	-0.37%
2021/02/24	1	17.65	0	0.00	17.65	1	1,084	0.09%
2021/02/23	0	0.00	19	17.80	17.80	-19	1,080	-1.76%
2021/01/05	0	0.00	1	19.05	19.00	-1	991	-0.10%
2020/12/21	0	0.00	12	18.85	19.05	-12	875	-1.37%
2020/12/16	0	0.00	23	18.43	18.45	-23	842	-2.73%
2020/11/30	1	18.40	0	0.00	18.20	1	742	0.13%
2020/11/24	0	0.00	1	18.35	17.90	-1	746	-0.13%
2020/11/17	0	0.00	6	17.50	17.45	-6	709	-0.85%
2020/10/14	0	0.00	0.2	15.80	15.80	-0.2	972	-0.02%
2020/10/08	0	0.00	1	15.90	16.00	-1	1,033	-0.10%
2020/09/02	0	0.00	0.6	16.60	16.55	-0.6	1,311	-0.04%
2020/08/31	0	0.00	44	16.68	16.80	-44	1,322	-3.33%
2020/08/27	0	0.00	30	16.40	16.25	-30	1,307	-2.29%
2020/08/24	5	16.10	5	16.40	16.25	0	1,326	0.00%
2020/08/21	0	0.00	140	16.39	16.35	-140	1,407	-9.95%	大賣/鉅額交易
2020/08/20	145	16.54	0	0.00	16.10	145	1,402	10.34%	大買/鉅額交易
2020/08/19	27	16.75	27	16.96	16.80	0	1,378	0.00%
2020/08/18	0	0.00	20	16.95	16.90	-20	1,373	-1.46%
2020/08/17	50.6	16.79	0	0.00	16.95	50.6	1,375	3.68%
2020/08/14	29	16.44	0	0.00	16.55	29	1,351	2.15%
2020/08/12	10	16.40	0	0.00	16.40	10	1,349	0.74%
2020/07/31	0	0.00	10	16.40	16.60	-10	1,384	-0.72%
2020/07/29	0	0.00	204	16.24	16.40	-204	1,394	-14.63%	大賣/鉅額交易
2020/07/27	70	16.27	0	0.00	16.10	70	1,418	4.93%
2020/07/24	0	0.00	104	16.58	16.55	-104	1,393	-7.46%	大賣/鉅額交易
2020/07/22	0	0.00	255	18.01	18.00	-255	1,350	-18.89%	大賣/鉅額交易
2020/07/21	0	0.00	461	17.96	18.00	-461	1,284	-35.88%	大賣/鉅額交易
2020/07/20	0	0.00	2.5	17.99	17.95	-2.5	1,254	-0.20%
2020/07/17	116	18.05	0	0.00	18.00	116	1,235	9.39%	大買/鉅額交易
2020/07/16	209	18.26	0	0.00	18.20	209	1,247	16.75%	大買/鉅額交易
2020/07/15	5	17.90	0	0.00	18.10	5	1,226	0.41%
2020/07/13	0	0.00	1	18.05	18.15	-1	1,241	-0.08%
2020/07/10	0	0.00	405	17.99	17.90	-405	1,257	-32.20%	大賣/鉅額交易
2020/07/09	0	0.00	100	18.10	18.20	-100	1,262	-7.92%
2020/07/08	0.7	18.10	287	18.01	18.20	-286.3	1,264	-22.64%	大賣/鉅額交易
2020/07/07	0.8	18.00	0	0.00	18.10	0.8	1,268	0.06%
2020/07/06	1	18.05	321	18.09	18.10	-320	1,279	-25.01%	大賣/鉅額交易
2020/06/30	20	17.59	0	0.00	17.65	20	1,309	1.53%
2020/06/29	115	17.37	0	0.00	17.35	115	1,330	8.65%	大買/鉅額交易
2020/06/24	0	0.00	3	17.73	17.60	-3	1,334	-0.22%
2020/06/23	101	17.76	0	0.00	17.80	101	1,402	7.20%	大買/鉅額交易
2020/06/22	310	18.08	2	18.00	17.90	308	1,438	21.42%	大買/鉅額交易
2020/06/19	214	17.84	2	17.75	18.25	212	1,440	14.71%	大買/鉅額交易
2020/06/18	78	17.33	1	17.40	17.45	77	1,441	5.34%
2020/06/17	227	17.32	0	0.00	17.30	227	1,526	14.87%	大買/鉅額交易
2020/06/16	50	17.10	0	0.00	17.05	50	1,646	3.04%
2020/06/15	42	16.75	0	0.00	16.85	42	1,700	2.47%
2020/06/12	216	16.81	0	0.00	16.85	216	1,713	12.60%	大買/鉅額交易
2020/06/11	101	17.08	0	0.00	16.90	101	1,724	5.86%	大買/鉅額交易
2020/06/10	30	17.20	0	0.00	17.30	30	1,737	1.73%
2020/06/09	43	17.12	0	0.00	17.10	43	1,791	2.40%
2020/06/08	30	16.93	0	0.00	17.10	30	1,822	1.65%
2020/06/05	55	17.00	0	0.00	16.95	55	1,833	3.00%
2020/06/04	90	16.96	0	0.00	17.00	90	1,878	4.79%
2020/06/03	0	0.00	4	17.00	16.90	-4	1,907	-0.21%
2020/06/02	20	16.63	0	0.00	16.70	20	1,894	1.06%
2020/05/27	15	16.27	1	16.25	16.30	14	1,814	0.77%
2020/05/25	1	16.05	0	0.00	16.05	1	1,833	0.05%
2020/05/12	3	16.65	0	0.00	16.70	3	1,836	0.16%
2020/05/08	8	16.75	0	0.00	16.80	8	1,844	0.43%
2020/04/16	2	16.55	0	0.00	16.60	2	2,032	0.10%
2020/04/15	2	16.65	0	0.00	16.70	2	2,032	0.10%
2020/04/07	4	15.25	0	0.00	15.45	4	2,153	0.19%
2020/04/01	0	0.00	15	15.13	15.10	-15	2,313	-0.65%
2020/03/27	0	0.00	2	15.20	15.10	-2	2,604	-0.08%
2020/03/26	5	14.80	0	0.00	15.00	5	2,546	0.20%
2020/03/24	10	13.55	5	13.95	14.10	5	2,467	0.20%
2020/03/20	0	0.00	2	14.85	13.30	-2	2,336	-0.09%
2020/03/19	8	14.03	0	0.00	13.50	8	2,214	0.36%
2020/03/13	10	15.95	0	0.00	16.30	10	2,141	0.47%
2020/03/12	8	17.75	0	0.00	17.45	8	2,102	0.38%
2020/03/10	0	18.30	0	0.00	18.30	0	2,099	0.00%
2020/03/09	2	19.05	0	0.00	19.00	2	2,055	0.10%
2020/02/21	0	20.30	0	0.00	20.30	0	2,275	0.00%
2020/02/11	0	19.85	0	0.00	19.90	0	2,599	0.00%
2020/02/10	2	19.60	0	0.00	19.65	2	2,598	0.08%
2020/01/08	6	21.43	0	0.00	21.30	6	2,558	0.23%
2019/12/30	0	0.00	11	22.60	22.75	-11	2,359	-0.47%
2019/12/27	0	0.00	10	21.81	22.00	-10	2,260	-0.44%
2019/12/26	1	21.35	8	21.38	21.50	-7	2,168	-0.32%
2019/12/23	0	0.00	1	20.15	20.10	-1	1,846	-0.05%
2019/12/19	0	0.00	20	19.95	20.05	-20	1,850	-1.08%
2019/12/17	1	20.00	0	0.00	19.95	1	1,947	0.05%
2019/12/12	0	0.00	10	19.95	19.90	-10	1,960	-0.51%
2019/12/10	0	0.00	20	19.85	19.85	-20	1,961	-1.02%
2019/12/09	0	0.00	3	19.67	19.85	-3	1,996	-0.15%
2019/12/06	4	19.55	0	0.00	19.45	4	2,028	0.20%
2019/12/05	12	19.83	0	0.00	19.80	12	2,014	0.60%
2019/11/21	10	21.15	0	0.00	21.20	10	1,929	0.52%
2019/11/20	23	20.67	0	0.00	21.05	23	1,915	1.20%
2019/11/12	29	18.95	0	0.00	19.30	29	1,641	1.77%
2019/11/11	26	18.91	0	0.00	18.90	26	1,598	1.63%
2019/10/17	2	18.50	4	18.63	18.70	-2	1,304	-0.15%
2019/10/14	2	18.40	5	18.35	18.45	-3	1,252	-0.24%
2019/10/03	5	18.35	0	0.00	18.40	5	1,216	0.41%
2019/09/27	0	0.00	5	18.15	18.25	-5	1,207	-0.41%
2019/09/24	5	18.60	0	0.00	18.65	5	1,202	0.42%
2019/09/11	5	17.15	5	17.25	17.25	0	1,099	0.00%
2019/08/30	0	0.00	3	15.75	15.75	-3	941	-0.32%
2019/08/01	0	0.00	0	16.50	16.50	0	1,132	0.00%
2019/07/04	0	16.65	0	0.00	16.70	0	1,197	0.00%
2019/04/16	0	14.95	0	0.00	15.00	0	926	0.00%
2019/04/09	0	15.10	0	0.00	15.15	0	896	0.00%
2019/04/08	0	15.00	0	0.00	15.10	0	891	0.00%
2019/04/02	0	14.85	1	14.90	14.90	-1	856	-0.11%
2019/03/29	0	0.00	1	15.30	15.20	-1	791	-0.13%
2019/03/28	0	0.00	24	15.28	15.30	-24	765	-3.14%
2019/03/26	0	14.45	0	14.45	14.50	0	634	0.00%
2019/03/25	2	14.60	0	0.00	14.55	2	626	0.32%
2019/03/20	0	13.90	0	0.00	13.95	0	552	0.00%
2019/03/18	0	13.90	0	0.00	14.00	0	554	0.00%
2019/03/06	0	13.80	0	0.00	13.85	0	639	0.00%
2019/03/05	9	13.80	0	0.00	13.80	9	661	1.36%
2019/02/27	4	13.90	0	0.00	13.90	4	756	0.53%
2019/02/26	14	13.93	0	0.00	13.90	14	752	1.86%
2019/02/19	0	13.90	0	0.00	13.90	0	623	0.00%
2018/12/19	0	0.00	2	13.95	13.95	-2	731	-0.27%
2018/12/05	0	0.00	0	13.85	13.85	0	698	0.00%
2018/12/03	0	0.00	15	14.25	14.20	-15	758	-1.98%
2018/11/30	3	14.10	0	0.00	14.10	3	743	0.40%
2018/11/29	12	14.26	0	0.00	14.20	12	731	1.64%
2018/11/12	0	12.00	0	0.00	12.05	0	657	0.00%
2018/08/13	12	14.83	12	14.73	14.65	0	1,146	0.00%
2018/08/07	0	0.00	5	14.70	14.55	-5	1,228	-0.41%
2018/08/06	0	0.00	5	14.80	14.75	-5	1,238	-0.40%
2018/07/30	10	15.20	0	0.00	15.20	10	1,203	0.83%
2018/04/18	0	11.60	0	0.00	11.65	0	719	0.00%
2018/04/13	0	11.80	0	0.00	11.85	0	738	0.00%
2018/04/09	0	11.80	0	0.00	11.75	0	845	0.00%
2018/04/03	0	11.60	0	0.00	11.65	0	843	0.00%
2018/03/30	0	11.30	0	0.00	11.35	0	867	0.00%
2018/03/29	0	11.25	0	0.00	11.25	0	868	0.00%
2018/03/28	0	11.00	0	0.00	10.95	0	885	0.00%
2018/03/26	0	11.10	0	0.00	11.10	0	850	0.00%
2018/03/23	0	11.25	0	0.00	11.20	0	846	0.00%
2018/03/21	0	11.40	0	0.00	11.40	0	836	0.00%
2018/03/19	0	11.60	0	11.60	11.70	0	804	0.00%
2018/03/05	0	12.35	0	0.00	12.35	0	785	0.00%
2018/03/01	0	12.55	0	0.00	12.60	0	780	0.00%
2018/02/09	0	12.20	0	0.00	12.25	0	761	0.00%
2018/01/29	1	13.65	1	13.65	13.65	0	743	0.00%
2018/01/08	0	0.00	2	14.10	13.80	-2	613	-0.33%
2018/01/03	0	0.00	1	13.45	13.30	-1	494	-0.20%