大成 (1210)-大昌-新竹券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.6	57.80	0	0.00	58.10	0.6	2,222	0.03%
2024/05/08	0	0.00	5	57.80	58.10	-5	2,218	-0.23%
2024/04/26	5	56.90	0	0.00	57.00	5	2,180	0.23%
2024/04/15	0	0.00	1	56.40	56.30	-1	1,925	-0.05%
2024/03/29	0	0.00	3	57.70	57.70	-3	1,933	-0.16%
2024/03/26	0	0.00	6	57.90	57.40	-6	2,064	-0.29%
2024/03/25	0	0.00	4	57.90	57.70	-4	2,116	-0.19%
2024/03/22	6	57.87	4	57.70	57.60	2	2,179	0.09%
2024/03/21	4	58.30	0	0.00	58.20	4	2,232	0.18%
2024/03/20	0	0.00	5	58.44	58.20	-5	2,225	-0.22%
2024/03/19	6	57.43	10	57.48	57.20	-4	2,207	-0.18%
2024/03/18	4	56.53	0	56.40	57.10	4	2,213	0.18%
2024/03/15	14	57.38	7	57.60	56.80	7	2,172	0.32%
2024/03/14	1	60.60	0	0.00	60.50	1	1,957	0.05%
2024/03/11	1	60.00	0	0.00	59.60	1	1,910	0.05%
2024/03/07	2	60.00	3	60.10	60.30	-1	1,920	-0.05%
2024/03/06	6	60.33	0	0.00	60.40	6	1,916	0.31%
2024/03/05	4	59.40	4.2	60.25	60.30	-0.2	1,911	-0.01%
2024/02/29	0	0.00	6	58.62	58.40	-6	1,858	-0.32%
2024/02/27	1	58.90	0	59.10	58.50	1	1,861	0.05%
2024/02/26	1.6	58.93	6	59.18	59.00	-4.4	1,879	-0.23%
2024/02/23	2	58.40	0	0.00	58.70	2	1,881	0.11%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/20	0.1	57.70	0	0.00	57.80	0.1	1,864	0.01%
2024/02/19	0	0.00	1	57.70	58.00	-1	1,861	-0.05%
2024/02/16	2	57.10	0	0.00	57.00	2	1,869	0.11%
2024/02/15	1	57.00	1	57.30	57.20	0	1,855	0.00%
2024/02/05	0	0.00	4	58.10	58.20	-4	1,837	-0.22%
2024/01/30	2	58.00	0	0.00	57.70	2	1,838	0.11%
2024/01/29	1	58.10	0	0.00	58.30	1	1,837	0.05%
2024/01/26	1	58.60	0	0.00	58.20	1	1,838	0.05%
2024/01/25	3.8	58.09	2	57.85	58.10	1.8	1,832	0.10%
2024/01/24	2	57.55	0	0.00	57.50	2	1,828	0.11%
2024/01/23	4	57.85	0	0.00	57.80	4	1,842	0.22%
2024/01/22	1.1	57.20	10	57.38	57.40	-8.9	1,835	-0.48%
2024/01/16	0	0.00	0	57.40	57.40	0	1,790	0.00%
2024/01/15	0.2	57.80	0	0.00	58.00	0.2	1,790	0.01%
2024/01/05	0	0.00	1	57.40	57.60	-1	1,778	-0.06%
2023/12/29	0	0.00	2	58.55	58.50	-2	1,711	-0.12%
2023/12/28	2	57.70	0	0.00	57.80	2	1,701	0.12%
2023/12/27	0	0.00	2	57.70	57.50	-2	1,728	-0.12%
2023/12/26	2	57.90	1	57.50	58.00	1	1,723	0.06%
2023/12/25	5	58.16	0	0.00	57.70	5	1,731	0.29%
2023/12/21	0	0.00	1	58.70	59.20	-1	1,653	-0.06%
2023/12/20	1	58.30	0	0.00	58.80	1	1,617	0.06%
2023/12/19	3	57.93	0	0.00	58.60	3	1,565	0.19%
2023/12/18	3.5	57.64	2	57.50	58.40	1.5	1,500	0.10%
2023/12/15	2	56.80	0	0.00	57.00	2	1,464	0.14%
2023/12/14	0	0.00	3	56.73	56.90	-3	1,468	-0.20%
2023/12/13	3	56.57	1	57.40	56.30	2	1,457	0.14%
2023/12/12	1	57.00	0	0.00	57.20	1	1,459	0.07%
2023/12/07	0	0.00	2	57.80	56.80	-2	1,478	-0.14%
2023/12/06	2	57.10	3	56.70	57.40	-1	1,471	-0.07%
2023/12/05	0	0.00	2	56.50	56.50	-2	1,442	-0.14%
2023/12/04	1	56.00	1	56.30	56.10	0	1,426	0.00%
2023/12/01	2	55.80	0	0.00	55.80	2	1,431	0.14%
2023/11/30	0.1	56.10	3	56.30	56.30	-2.9	1,445	-0.20%
2023/11/29	0.4	55.70	0	0.00	55.90	0.4	1,487	0.03%
2023/11/28	1.4	55.60	6	55.60	55.80	-4.6	1,486	-0.31%
2023/11/27	0	0.00	5	55.16	55.00	-5	1,488	-0.34%
2023/11/24	1	55.00	0	0.00	55.30	1	1,490	0.07%
2023/11/22	1	54.60	1	55.00	54.90	0	1,475	0.00%
2023/11/21	0	0.00	1.1	54.56	54.50	-1.1	1,468	-0.07%
2023/11/20	4	53.60	2	53.70	53.60	2	1,457	0.14%
2023/11/17	0	0.00	2	53.85	53.90	-2	1,454	-0.14%
2023/11/16	0	0.00	1	53.80	54.00	-1	1,450	-0.07%
2023/11/15	1	53.80	6	53.80	53.90	-5	1,460	-0.34%
2023/11/14	0	0.00	2	53.20	53.20	-2	1,520	-0.13%
2023/11/10	2	53.70	0	0.00	53.60	2	1,573	0.13%
2023/11/09	1	53.00	7	53.00	52.80	-6	1,558	-0.38%
2023/11/08	0	0.00	1	52.80	53.00	-1	1,651	-0.06%
2023/11/07	0.4	52.60	0	0.00	52.80	0.4	1,692	0.03%
2023/11/01	4	51.80	0	0.00	51.90	4	2,220	0.18%
2023/10/23	0	0.00	1	51.50	51.60	-1	3,290	-0.03%
2023/10/20	6	51.20	0	0.00	51.20	6	3,351	0.18%
2023/10/18	0.3	52.00	0	0.00	51.60	0.3	3,558	0.01%
2023/10/13	3	53.33	0	0.00	52.80	3	4,081	0.07%
2023/10/11	1	52.60	0	0.00	52.70	1	4,406	0.02%
2023/10/03	1	53.00	5	53.40	53.10	-4	4,501	-0.09%
2023/10/02	2	53.80	5	53.84	53.80	-3	4,483	-0.07%
2023/09/22	4	53.75	0	0.00	54.00	4	4,532	0.09%
2023/09/20	3	54.80	3	54.60	54.20	0	4,538	0.00%
2023/09/14	1	54.80	0	0.00	54.90	1	4,512	0.02%
2023/09/12	0	0.00	2	54.00	54.20	-2	4,490	-0.04%
2023/09/08	2	54.60	0	0.00	54.50	2	4,486	0.04%
2023/08/31	0	0.00	1	54.70	54.60	-1	4,413	-0.02%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/25	0	0.00	0.1	54.50	54.30	-0.1	4,397	0.00%
2023/08/23	3	54.40	0	0.00	54.30	3	4,391	0.07%
2023/08/21	3	54.70	0	0.00	54.30	3	4,400	0.07%
2023/08/18	0.2	54.72	0	0.00	54.70	0.2	4,388	0.00%
2023/08/10	1	54.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	4	54.48	0	0.00	55.40	4	4,248	0.09%
2023/08/04	5	57.60	4	58.10	56.70	1	3,866	0.03%
2023/08/02	1	63.20	0	0.00	61.40	1	3,623	0.03%
2023/08/01	3	61.80	2	62.10	62.20	1	3,484	0.03%
2023/07/31	0	0.00	1	59.90	59.80	-1	3,311	-0.03%
2023/07/27	1	59.10	0	0.00	59.50	1	3,234	0.03%
2023/07/26	0	0.00	1	59.20	59.00	-1	3,191	-0.03%
2023/07/24	1	58.70	1	58.60	59.00	0	3,044	0.00%
2023/07/21	1	59.30	4	59.40	59.00	-3	2,974	-0.10%
2023/07/20	1	58.00	0	0.00	58.60	1	2,857	0.03%
2023/07/19	0.9	56.00	1	57.00	56.30	-0.1	2,690	0.00%
2023/07/18	5	56.28	5	55.86	55.90	0	2,564	0.00%
2023/07/17	3	55.57	2	55.60	55.90	1	2,333	0.04%
2023/07/12	0	0.00	4	51.80	51.80	-4	2,081	-0.19%
2023/07/07	2	51.70	0	0.00	51.80	2	2,037	0.10%
2023/07/03	2	53.40	0	0.00	53.30	2	2,083	0.10%
2023/06/20	0.5	51.50	10	51.28	51.40	-9.5	2,044	-0.46%
2023/06/16	0	0.00	2	52.50	52.50	-2	2,011	-0.10%
2023/06/08	0	0.00	8	53.44	53.50	-8	2,029	-0.39%
2023/06/07	0	0.00	2	53.30	53.30	-2	2,039	-0.10%
2023/05/23	0	0.00	0.9	54.30	54.00	-0.9	2,765	-0.03%
2023/05/22	1.1	53.79	0	0.00	53.70	1.1	2,722	0.04%
2023/05/16	4	53.28	2	53.20	53.00	2	2,612	0.08%
2023/05/08	0	0.00	2	53.90	53.50	-2	2,441	-0.08%
2023/05/04	3	52.70	15.8	52.35	51.80	-12.8	2,330	-0.55%
2023/05/02	3	51.83	0	0.00	51.80	3	2,255	0.13%
2023/04/25	2	51.65	0	0.00	50.90	2	2,254	0.09%
2023/04/24	2	51.15	0	0.00	51.30	2	2,232	0.09%
2023/04/19	1	52.50	0	0.00	52.60	1	2,223	0.04%
2023/04/17	4	53.13	4	53.15	52.80	0	2,156	0.00%
2023/04/14	2	51.70	3.2	51.93	51.90	-1.2	2,089	-0.06%
2023/04/12	1	51.20	0	0.00	51.00	1	2,039	0.05%
2023/04/06	2	51.90	1	51.30	51.90	1	2,013	0.05%
2023/03/31	1	50.90	0	0.00	51.10	1	1,972	0.05%
2023/03/28	3	50.50	3	50.00	50.30	0	1,934	0.00%
2023/03/27	0	0.00	2	50.40	50.20	-2	1,924	-0.10%
2023/03/22	0.2	50.30	0	0.00	50.10	0.2	1,894	0.01%
2023/03/21	2	49.60	0	0.00	50.10	2	1,886	0.11%
2023/03/20	1	49.85	2	49.70	49.65	-1	1,878	-0.05%
2023/03/16	0.4	50.10	0	0.00	50.00	0.4	1,853	0.02%
2023/03/15	1.5	50.60	0	0.00	50.30	1.5	1,840	0.08%
2023/03/14	0	0.00	4	49.95	50.50	-4	1,827	-0.22%
2023/03/13	2	49.85	0	0.00	50.10	2	1,813	0.11%
2023/03/10	1	51.10	0	0.00	50.30	1	1,791	0.06%
2023/03/09	5	51.36	0	0.00	51.10	5	1,772	0.28%
2023/03/08	0	0.00	4	51.18	51.30	-4	1,767	-0.23%
2023/03/03	0	0.00	1	50.20	50.20	-1	1,590	-0.06%
2023/03/02	4	50.16	0	0.00	50.00	4	1,515	0.26%
2023/03/01	4	53.60	5	53.42	51.10	-1	1,410	-0.07%
2023/02/21	1	48.20	0	0.00	48.65	1	950	0.11%
2023/02/20	0.4	47.67	0	0.00	47.75	0.4	929	0.04%
2023/02/08	0	0.00	1.1	47.51	47.60	-1.1	890	-0.12%
2023/02/06	0	0.00	5	46.55	46.65	-5	874	-0.57%
2023/01/31	0.3	46.30	0	0.00	46.30	0.3	830	0.03%
2023/01/30	1	46.10	1	45.70	45.65	0	834	0.00%
2023/01/13	0	0.00	4	46.05	46.10	-4	834	-0.48%
2022/12/29	0	0.00	2	45.20	45.40	-2	855	-0.23%
2022/12/28	2	46.18	0	0.00	46.05	2	851	0.23%
2022/12/23	1	45.40	1	45.30	45.45	0	814	0.00%
2022/12/19	0	0.00	2	44.30	44.30	-2	815	-0.25%
2022/12/08	0	0.00	1	44.25	44.25	-1	804	-0.12%
2022/12/02	0.1	44.80	1	44.85	44.75	-0.9	790	-0.11%
2022/11/24	1	43.65	0	0.00	43.55	1	739	0.14%
2022/11/23	1	43.30	4.6	43.21	43.30	-3.6	744	-0.48%
2022/11/21	0.1	43.35	0	0.00	43.40	0.1	773	0.01%
2022/11/15	0	0.00	4	43.23	43.30	-4	801	-0.50%
2022/11/14	9	42.85	0	0.00	42.90	9	795	1.13%
2022/11/07	0	0.00	0.4	41.50	41.60	-0.4	798	-0.05%
2022/11/02	0	41.50	0	0.00	41.20	0	807	0.00%
2022/11/01	0	0.00	2	40.60	40.60	-2	797	-0.25%
2022/10/31	2	40.33	0	0.00	40.20	2	792	0.25%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/25	3	40.30	0	0.00	40.30	3	771	0.39%
2022/10/24	3	42.00	0	0.00	41.70	3	755	0.40%
2022/10/21	3	41.95	0	0.00	42.00	3	749	0.40%
2022/10/20	1	42.80	0	0.00	42.80	1	737	0.14%
2022/10/14	0	0.00	1	43.45	43.55	-1	665	-0.15%
2022/10/12	1	43.20	0	0.00	43.35	1	659	0.15%
2022/10/06	0.5	45.00	0	0.00	45.00	0.5	646	0.08%
2022/10/03	1	43.80	0	0.00	44.00	1	641	0.16%
2022/09/30	0.1	45.00	0	0.00	44.50	0.1	641	0.02%
2022/09/28	3	45.57	0	0.00	45.25	3	622	0.48%
2022/09/22	4	47.50	0	0.00	47.40	4	640	0.62%
2022/09/13	2	48.83	0	0.00	48.70	2	672	0.30%
2022/09/12	0.1	48.45	0	0.00	48.25	0.1	677	0.02%
2022/08/30	0.1	49.25	0	0.00	49.15	0.1	699	0.01%
2022/08/15	1	49.45	0	0.00	49.70	1	674	0.15%
2022/08/10	0	0.00	1	47.60	47.60	-1	702	-0.14%
2022/08/09	1	48.15	0	0.00	48.10	1	721	0.14%
2022/07/26	0	0.00	2	48.45	48.80	-2	945	-0.21%
2022/07/12	0.3	47.35	0	0.00	47.10	0.3	1,333	0.03%
2022/07/08	0	0.00	4	47.70	47.20	-4	1,510	-0.26%
2022/07/07	0	0.00	4	47.85	47.95	-4	1,518	-0.26%
2022/07/06	1.4	48.41	0	0.00	48.10	1.4	1,537	0.09%
2022/07/04	4	48.70	0	0.00	48.65	4	1,563	0.26%
2022/07/01	10	47.68	4	47.25	47.35	6	1,567	0.38%
2022/06/22	0	0.00	3	46.80	46.85	-3	1,694	-0.18%
2022/06/13	1	48.00	0	0.00	47.90	1	1,750	0.06%
2022/05/26	1	48.35	0	0.00	48.45	1	1,962	0.05%
2022/05/23	0	0.00	1	47.65	47.55	-1	2,000	-0.05%
2022/05/13	1	47.30	0	0.00	47.45	1	2,147	0.05%
2022/05/12	3	47.80	0	0.00	47.35	3	2,147	0.14%
2022/05/03	1	52.30	1	52.60	52.20	0	2,061	0.00%
2022/04/27	3	52.50	0	0.00	52.50	3	2,041	0.15%
2022/04/20	2	54.70	1	54.80	55.60	1	1,941	0.05%
2022/04/19	0.1	54.30	0	0.00	54.30	0.1	1,880	0.01%
2022/04/18	3	54.50	0	0.00	54.50	3	1,849	0.16%
2022/04/15	2	53.70	0	0.00	55.30	2	1,743	0.11%
2022/04/14	2	54.80	0	54.80	54.90	2	1,625	0.12%
2022/04/12	5	54.50	0	0.00	54.20	5	1,579	0.32%
2022/04/11	3	54.90	0	0.00	54.90	3	1,578	0.19%
2022/04/06	0	0.00	2	54.85	55.20	-2	1,560	-0.13%
2022/03/30	0	0.00	17.5	54.58	54.40	-17.5	1,542	-1.13%
2022/03/29	0	0.00	4	54.75	54.70	-4	1,528	-0.26%
2022/03/28	6	54.20	0	0.00	54.50	6	1,502	0.40%
2022/03/25	0	0.00	1	53.00	53.00	-1	1,446	-0.07%
2022/03/23	0	0.00	6	53.17	53.50	-6	1,469	-0.41%
2022/03/15	1	52.30	3	52.27	52.20	-2	1,414	-0.14%
2022/03/14	7	52.61	5	53.20	52.60	2	1,403	0.14%
2022/03/11	1	54.00	0	0.00	53.80	1	1,355	0.07%
2022/03/10	0	0.00	4	54.45	54.60	-4	1,343	-0.30%
2022/03/08	0	0.00	7	53.31	53.20	-7	1,335	-0.52%
2022/03/04	10	55.20	1	55.10	55.00	9	1,282	0.70%
2022/03/03	0	0.00	1.2	55.02	54.90	-1.2	1,289	-0.09%
2022/02/23	0	0.00	3	54.77	54.70	-3	1,243	-0.24%
2022/02/22	2	54.35	0	0.00	54.70	2	1,247	0.16%
2022/02/21	4	54.95	3	54.70	54.90	1	1,250	0.08%
2022/02/17	1	53.40	2	53.50	53.40	-1	1,129	-0.09%
2022/02/16	0.1	53.50	0	0.00	53.50	0.1	1,146	0.01%
2022/02/11	5	53.02	0	0.00	53.00	5	1,143	0.44%
2022/02/10	1	53.00	2	52.90	53.00	-1	1,197	-0.08%
2022/02/09	2	52.90	0	0.00	52.90	2	1,255	0.16%
2022/02/07	2	52.50	4	52.73	53.00	-2	1,252	-0.16%
2022/01/24	0	0.00	2	52.10	52.20	-2	1,288	-0.16%
2022/01/19	1	52.00	0	0.00	52.30	1	1,273	0.08%
2022/01/07	0.3	52.70	1	52.50	52.40	-0.7	1,317	-0.05%
2021/12/29	0	0.00	1	53.40	53.40	-1	1,310	-0.08%
2021/12/28	4	52.70	0	0.00	53.60	4	1,313	0.30%
2021/12/20	3	52.03	0	0.00	52.20	3	1,416	0.21%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/02	2	52.10	0	0.00	52.00	2	1,521	0.13%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.01%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/19	1	53.30	0	0.00	53.20	1	1,644	0.06%
2021/11/18	1	53.30	0	0.00	53.30	1	1,662	0.06%
2021/11/16	1	52.80	0	0.00	52.70	1	1,765	0.06%
2021/11/15	1	52.80	0	0.00	52.40	1	1,802	0.06%
2021/11/10	0	0.00	0.3	52.30	52.20	-0.3	1,863	-0.01%
2021/11/09	0.1	52.50	0	0.00	52.20	0.1	1,877	0.01%
2021/11/08	0	0.00	1	52.60	52.90	-1	1,858	-0.05%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/25	0	0.00	1	53.80	53.90	-1	2,332	-0.04%
2021/10/21	0.4	54.00	0	0.00	53.20	0.4	2,371	0.02%
2021/10/20	0.1	54.20	1	54.40	54.00	-0.9	2,368	-0.04%
2021/10/15	1	53.80	1	53.90	53.80	0	2,373	0.00%
2021/10/14	1	53.60	0	0.00	53.70	1	2,379	0.04%
2021/10/08	2	53.15	0	0.00	53.10	2	2,402	0.08%
2021/10/06	1	52.90	0	0.00	53.00	1	2,430	0.04%
2021/10/01	0	0.00	4	53.83	53.50	-4	2,457	-0.16%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/28	0	0.00	1	55.20	55.20	-1	2,412	-0.04%
2021/09/27	1	54.90	2	55.20	55.20	-1	2,399	-0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0.5	54.40	0	0.00	54.90	0.5	2,464	0.02%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/14	1	54.90	0	0.00	54.90	1	2,499	0.04%
2021/09/13	3	54.60	0	0.00	54.90	3	2,506	0.12%
2021/09/07	2	56.15	0	0.00	56.00	2	2,515	0.08%
2021/09/06	2	56.40	0	0.00	56.20	2	2,541	0.08%
2021/09/03	1	56.30	5	56.84	56.90	-4	2,534	-0.16%
2021/09/01	2	55.30	36	55.27	55.50	-34	2,487	-1.37%
2021/08/24	1	54.50	1	54.70	54.80	0	2,441	0.00%
2021/08/23	0.4	53.90	5	53.54	53.80	-4.6	2,446	-0.19%
2021/08/20	11	55.93	10	56.20	56.10	1	2,392	0.04%
2021/08/18	1	56.20	0	0.00	56.90	1	2,301	0.04%
2021/08/16	1	56.00	0	0.00	56.30	1	2,273	0.04%
2021/08/12	4	55.80	0	0.00	56.10	4	2,238	0.18%
2021/08/11	5.1	55.25	0	0.00	55.50	5.1	2,251	0.23%
2021/08/10	1.2	56.43	0	56.70	56.50	1.2	2,183	0.05%
2021/08/09	14.1	57.66	0	0.00	57.50	14.1	2,138	0.66%
2021/08/06	2	60.50	1	60.70	60.70	1	1,997	0.05%
2021/08/05	3	60.90	0	0.00	60.80	3	2,098	0.14%
2021/08/04	4	61.43	7	61.60	61.40	-3	2,236	-0.13%
2021/08/03	1	60.80	1	61.10	61.00	0	2,297	0.00%
2021/07/29	3	60.10	2	60.55	60.00	1	2,334	0.04%
2021/07/28	2	59.05	2	59.25	59.30	0	2,358	0.00%
2021/07/27	4	59.78	4	59.98	59.60	0	2,441	0.00%
2021/07/26	1	59.80	1	60.10	59.90	0	2,514	0.00%
2021/07/20	2	59.25	2	59.45	59.30	0	2,854	0.00%
2021/07/16	0.3	60.00	0	0.00	60.00	0.3	3,034	0.01%
2021/07/14	5	59.26	0	0.00	59.30	5	3,130	0.16%
2021/07/13	3	59.67	0	0.00	59.60	3	3,192	0.09%
2021/07/12	3.3	59.83	1	60.00	59.70	2.3	3,230	0.07%
2021/07/09	6	59.62	0.1	60.10	59.60	6	3,238	0.18%
2021/07/07	4	60.10	0	0.00	60.20	4	3,312	0.12%
2021/07/02	0	0.00	4	60.35	60.40	-4	3,367	-0.12%
2021/07/01	0	60.63	1	60.60	60.60	-1	3,386	-0.03%
2021/06/30	8.3	60.17	0	0.00	60.10	8.3	3,416	0.24%
2021/06/28	0	0.00	1	60.60	60.80	-1	3,482	-0.03%
2021/06/25	0	0.00	2	60.00	59.90	-2	3,464	-0.06%
2021/06/23	1	59.10	0	0.00	59.30	1	3,478	0.03%
2021/06/22	6	58.85	0	0.00	59.00	6	3,526	0.17%
2021/06/21	0	0.00	1	58.60	58.60	-1	3,529	-0.03%
2021/06/18	0.1	58.80	0	0.00	59.10	0.1	3,536	0.00%
2021/06/16	0.1	58.90	0	0.00	59.20	0.1	3,566	0.00%
2021/06/15	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2021/06/11	1	57.80	0	0.00	57.90	1	3,538	0.03%
2021/06/04	0.1	58.10	0	0.00	57.90	0.1	3,677	0.00%
2021/06/03	0	0.00	0.6	58.50	58.40	-0.6	3,758	-0.02%
2021/06/01	0	0.00	4	57.90	58.10	-4	3,921	-0.10%
2021/05/31	5	57.00	1	57.10	57.70	4	3,986	0.10%
2021/05/27	0.1	56.60	0	0.00	56.40	0.1	3,989	0.00%
2021/05/26	1	56.20	2	56.40	56.60	-1	4,000	-0.02%
2021/05/25	2	56.40	20	56.67	56.50	-18	4,009	-0.45%
2021/05/24	0	0.00	1	56.70	56.50	-1	4,012	-0.02%
2021/05/21	1	56.90	1	56.70	56.90	0	4,036	0.00%
2021/05/20	5	56.26	0	0.00	56.90	5	4,068	0.12%
2021/05/19	6	56.12	0	0.00	56.40	6	4,092	0.15%
2021/05/18	11	56.10	0	0.00	57.00	11	4,061	0.27%
2021/05/17	1	56.60	1	55.10	54.50	0	4,039	0.00%
2021/05/13	0	0.00	2	56.70	56.40	-2	3,896	-0.05%
2021/05/12	4.3	55.81	0	0.00	55.40	4.3	3,777	0.11%
2021/05/11	0.1	59.53	0	0.00	59.20	0.1	3,640	0.00%
2021/05/06	1	58.20	0	0.00	58.70	1	3,539	0.03%
2021/05/04	0.2	59.30	0	0.00	58.90	0.2	3,504	0.01%
2021/04/29	5	60.26	4	60.10	59.90	1	3,364	0.03%
2021/04/28	0	0.00	2	59.60	61.30	-2	3,249	-0.06%
2021/04/27	0.1	58.10	0	0.00	58.10	0.1	3,135	0.00%
2021/04/23	2	57.45	0	0.00	57.50	2	3,122	0.06%
2021/04/22	3	59.07	1.3	58.71	57.90	1.7	3,093	0.05%
2021/04/21	2	57.40	1	57.50	57.70	1	2,995	0.03%
2021/04/19	1	57.70	1	58.00	58.40	0	2,966	0.00%
2021/04/16	0	0.00	4	56.95	57.00	-4	2,948	-0.14%
2021/04/15	0	56.40	0	0.00	56.50	0	2,932	0.00%
2021/04/14	1	55.60	1	55.30	56.30	0	2,957	0.00%
2021/04/08	0.3	54.70	0	0.00	54.40	0.3	3,172	0.01%
2021/03/30	5	54.10	2	54.10	54.70	3	3,507	0.09%
2021/03/29	1	54.20	1	54.40	54.20	0	3,488	0.00%
2021/03/25	0	0.00	2	53.50	53.80	-2	3,464	-0.06%
2021/03/19	4	51.88	0	0.00	51.90	4	3,430	0.12%
2021/03/18	1	52.50	1	52.70	52.50	0	3,413	0.00%
2021/03/16	5	52.20	1	52.10	52.40	4	3,541	0.11%
2021/03/11	1	52.40	0	0.00	52.30	1	3,524	0.03%
2021/03/10	3	53.30	0	0.00	53.20	3	3,487	0.09%
2021/03/09	2	52.90	0	0.00	53.20	2	3,445	0.06%
2021/03/08	0	0.00	7	52.49	53.00	-7	3,366	-0.21%
2021/03/05	0.3	50.90	5	50.70	51.00	-4.7	3,222	-0.15%
2021/03/04	0	0.00	0.1	51.30	50.70	-0.1	3,212	0.00%
2021/03/02	0	0.00	3	50.10	49.85	-3	3,113	-0.10%
2021/02/17	0	0.00	1	48.80	48.95	-1	2,983	-0.03%
2021/01/29	5	48.35	0	0.00	48.25	5	2,976	0.17%
2021/01/20	2	48.15	0.2	48.20	47.65	1.8	2,905	0.06%
2021/01/15	1	50.00	10	49.41	48.90	-9	2,830	-0.32%
2021/01/14	0	0.00	1	50.00	49.85	-1	2,829	-0.04%
2021/01/13	0	0.00	1	50.20	50.10	-1	2,822	-0.04%
2021/01/12	1	50.50	0	0.00	50.00	1	2,803	0.04%
2021/01/11	0	0.00	1	50.70	51.00	-1	2,781	-0.04%
2021/01/08	2	49.85	10	49.90	50.10	-8	2,724	-0.29%
2021/01/07	2	49.63	1	50.20	50.00	1	2,684	0.04%
2021/01/06	9	49.48	43	49.62	49.65	-34	2,649	-1.28%
2021/01/05	43	50.33	1	50.40	50.20	42	2,609	1.61%
2021/01/04	19	51.69	4	52.08	51.00	15	2,554	0.59%
2020/12/31	4	50.70	3	50.80	50.80	1	2,435	0.04%
2020/12/30	3	50.40	1	50.30	49.95	2	2,412	0.08%
2020/12/29	1	50.00	0	0.00	50.30	1	2,400	0.04%
2020/12/28	4.2	50.19	3	50.67	51.00	1.2	2,253	0.05%
2020/12/25	2	47.83	6	47.86	48.10	-4	2,062	-0.19%
2020/12/24	1	46.75	2	46.88	46.80	-1	1,951	-0.05%
2020/12/23	0	0.00	1	46.60	46.70	-1	1,955	-0.05%
2020/12/22	5	46.67	8	47.09	46.25	-3	1,979	-0.15%
2020/12/21	4	46.13	1	46.55	46.60	3	2,000	0.15%
2020/12/16	2	45.80	1	45.75	46.00	1	1,994	0.05%
2020/12/10	4	47.43	6	47.68	47.50	-2	1,922	-0.10%
2020/12/04	3	46.18	3	46.42	46.40	0	1,866	0.00%
2020/11/30	5	46.91	2	47.40	46.35	3	2,025	0.15%
2020/11/27	0	0.00	2	46.93	47.00	-2	2,026	-0.10%
2020/11/25	1	46.70	1	46.90	46.65	0	2,165	0.00%
2020/11/23	1	46.65	2	46.60	46.65	-1	2,390	-0.04%
2020/11/20	6	46.18	2	46.33	46.15	4	2,438	0.16%
2020/11/16	6	46.85	5	46.88	46.65	1	2,617	0.04%
2020/11/11	0	0.00	1	46.35	46.45	-1	2,733	-0.04%
2020/10/28	0	0.00	2	45.70	45.70	-2	2,830	-0.07%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/13	0	0.00	2	44.50	44.60	-2	2,944	-0.07%
2020/10/06	0	0.00	1	44.05	44.10	-1	3,143	-0.03%
2020/09/30	0	0.00	2	42.30	42.25	-2	3,130	-0.06%
2020/09/28	2	42.13	0	0.00	42.25	2	3,160	0.06%
2020/09/25	0	0.00	16	41.97	42.10	-16	3,176	-0.50%
2020/09/24	1	41.60	0	0.00	41.50	1	3,190	0.03%
2020/09/23	3	43.00	1	42.95	42.85	2	3,154	0.06%
2020/09/22	5	43.50	1	43.80	43.50	4	3,153	0.13%
2020/09/21	0	0.00	4	43.96	43.90	-4	3,142	-0.13%
2020/09/17	0	0.00	5	43.91	43.90	-5	3,130	-0.16%
2020/09/16	1	43.50	8	43.61	43.55	-7	3,117	-0.22%
2020/09/15	2	43.73	1	44.10	43.60	1	3,118	0.03%
2020/09/14	0	0.00	6	43.39	43.80	-6	3,143	-0.19%
2020/09/11	2	43.25	8	43.08	43.00	-6	3,168	-0.19%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	6	43.61	3	43.98	43.55	3	3,182	0.09%
2020/09/08	0	0.00	4	43.99	44.20	-4	3,167	-0.13%
2020/09/07	1	43.20	1	43.55	43.50	0	3,171	0.00%
2020/09/04	1	43.55	1	43.75	43.60	0	3,183	0.00%
2020/09/03	3	43.45	1	43.60	43.50	2	3,162	0.06%
2020/09/02	1	44.50	15	44.50	44.50	-14	3,078	-0.45%
2020/09/01	9	44.84	0	0.00	44.45	9	3,094	0.29%
2020/08/31	6	45.06	3	45.37	45.25	3	3,068	0.10%
2020/08/28	6	46.30	0	0.00	46.45	6	2,979	0.20%
2020/08/27	1	49.05	42	49.20	48.95	-41	2,876	-1.43%
2020/08/26	0	0.00	50	49.20	48.90	-50	2,753	-1.82%
2020/08/25	3	48.83	0.6	48.80	48.90	2.4	2,706	0.09%
2020/08/24	1	48.80	1	48.90	48.75	0	2,668	0.00%
2020/08/21	2	48.45	7	48.90	48.85	-5	2,666	-0.19%
2020/08/20	7	48.56	27	48.50	47.90	-20	2,639	-0.76%
2020/08/19	1	49.10	101	49.50	49.60	-100	2,575	-3.88%	大賣/
2020/08/18	2	48.45	52	49.14	48.95	-50	2,562	-1.95%
2020/08/17	0	0.00	1	48.70	48.90	-1	2,538	-0.04%
2020/08/14	2	46.58	1	46.75	47.15	1	2,482	0.04%
2020/08/13	2	46.68	4	46.85	46.85	-2	2,509	-0.08%
2020/08/12	6	45.94	0	0.00	46.15	6	2,599	0.23%
2020/08/11	1	46.40	1	46.70	46.25	0	2,673	0.00%
2020/08/10	1	46.75	1	46.60	47.00	0	2,707	0.00%
2020/08/06	2	45.90	1	45.85	45.85	1	2,725	0.04%
2020/08/05	3	45.97	0	0.00	46.00	3	2,781	0.11%
2020/07/30	0	0.00	1	46.10	46.25	-1	2,965	-0.03%
2020/07/28	3	45.68	2	46.00	45.10	1	3,046	0.03%
2020/07/27	1	45.55	0	0.00	45.60	1	3,056	0.03%
2020/07/24	1	45.65	5	46.35	45.90	-4	3,119	-0.13%
2020/07/23	2	46.40	0	0.00	46.45	2	3,140	0.06%
2020/07/22	0	0.00	4	46.75	46.15	-4	3,153	-0.13%
2020/07/21	3	47.07	0	0.00	46.90	3	3,180	0.09%
2020/07/20	12	47.08	5	47.45	47.45	7	3,156	0.22%
2020/07/17	1	46.50	0	0.00	46.20	1	3,124	0.03%
2020/07/16	10	47.18	0	0.00	47.10	10	3,093	0.32%
2020/07/15	2	46.95	6	46.01	47.00	-4	3,025	-0.13%
2020/07/14	7	45.23	1	45.30	45.15	6	2,974	0.20%
2020/07/08	0	0.00	1	43.95	44.10	-1	2,928	-0.03%
2020/07/03	0	43.45	4	43.55	43.45	-4	2,913	-0.14%
2020/07/01	3	42.70	0	0.00	42.95	3	2,924	0.10%
2020/06/22	0	0.00	1	43.40	43.05	-1	3,087	-0.03%
2020/06/19	2	43.10	0	0.00	43.10	2	3,104	0.06%
2020/06/18	1	43.75	54	43.71	43.80	-53	3,094	-1.71%
2020/06/17	0	0.00	2	44.00	43.10	-2	3,072	-0.07%
2020/06/12	20	42.20	0	0.00	42.25	20	3,153	0.63%
2020/06/11	2	43.20	0	0.00	42.55	2	3,178	0.06%
2020/06/08	11	43.55	0	0.00	43.80	11	3,261	0.34%
2020/06/05	0	0.00	1	44.35	44.20	-1	3,235	-0.03%
2020/06/04	0	0.00	2	44.10	44.15	-2	3,264	-0.06%
2020/05/28	23	43.92	0	0.00	43.75	23	3,286	0.70%
2020/05/27	0	0.00	1	44.25	44.15	-1	3,284	-0.03%
2020/05/26	2	44.40	1	44.80	44.20	1	3,277	0.03%
2020/05/25	1	44.35	2	43.95	44.25	-1	3,253	-0.03%
2020/05/22	4	43.33	0	0.00	43.20	4	3,224	0.12%
2020/05/21	0	0.00	3	44.00	44.00	-3	3,204	-0.09%
2020/05/20	4	43.98	0	0.00	43.85	4	3,194	0.13%
2020/05/19	1	44.25	2	44.60	44.80	-1	3,156	-0.03%
2020/05/18	1	43.90	1	44.05	43.90	0	3,046	0.00%
2020/05/15	1	42.65	7	42.88	42.80	-6	2,985	-0.20%
2020/05/14	3	42.35	4	42.55	41.90	-1	2,929	-0.03%
2020/05/13	6	41.75	12	42.20	42.35	-6	2,883	-0.21%
2020/05/12	7	42.13	2	42.00	42.15	5	2,867	0.17%
2020/05/11	1	42.95	0	0.00	43.00	1	2,814	0.04%
2020/05/08	1	42.40	5	42.97	43.35	-4	2,793	-0.14%
2020/05/06	1	42.15	1	42.40	41.50	0	2,732	0.00%
2020/05/05	3	41.68	3	41.88	41.95	0	2,696	0.00%
2020/04/30	2	41.15	0	0.00	41.45	2	2,619	0.08%
2020/04/29	1	41.15	2	41.33	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	9	40.58	40.70	-9	2,530	-0.36%
2020/04/22	0	0.00	1	38.40	38.55	-1	2,464	-0.04%
2020/04/21	2	38.68	0	0.00	38.65	2	2,460	0.08%
2020/04/20	1	39.30	0	0.00	39.45	1	2,443	0.04%
2020/04/17	3	39.23	0	0.00	38.80	3	2,439	0.12%
2020/04/16	3	39.33	0	0.00	39.40	3	2,399	0.13%
2020/04/15	1	39.50	0	0.00	39.70	1	2,387	0.04%
2020/04/13	0	0.00	5	37.53	37.65	-5	2,344	-0.21%
2020/04/10	5	37.70	0	0.00	37.80	5	2,362	0.21%
2020/04/06	2	36.85	1	36.80	37.05	1	2,390	0.04%
2020/04/01	0	0.00	1	37.65	36.95	-1	2,378	-0.04%
2020/03/31	1	37.00	1	37.95	36.95	0	2,330	0.00%
2020/03/30	1	36.50	0	0.00	36.50	1	2,283	0.04%
2020/03/27	0	0.00	1	35.30	35.10	-1	2,246	-0.04%
2020/03/26	1	34.90	0	0.00	34.90	1	2,248	0.04%
2020/03/25	5	35.20	1	35.10	34.90	4	2,283	0.18%
2020/03/24	1	34.20	0	0.00	33.85	1	2,419	0.04%
2020/03/17	0	0.00	2	35.00	35.25	-2	2,605	-0.08%
2020/03/13	1	36.80	0	0.00	36.00	1	2,543	0.04%
2020/03/12	5	37.80	6	37.34	37.40	-1	2,469	-0.04%
2020/03/09	3	39.20	0	0.00	38.65	3	2,495	0.12%
2020/03/06	0	0.00	4	40.01	40.05	-4	2,473	-0.16%
2020/03/05	1	40.20	0	0.00	40.30	1	2,496	0.04%
2020/03/04	3	39.98	0	0.00	40.00	3	2,515	0.12%
2020/03/03	0	0.00	1	40.60	40.15	-1	2,510	-0.04%
2020/02/27	2	40.25	0	0.00	40.30	2	2,496	0.08%
2020/02/26	2	40.28	0	0.00	40.15	2	2,502	0.08%
2020/02/25	1	40.30	0	0.00	40.45	1	2,544	0.04%
2020/02/24	1	40.60	0	0.00	40.55	1	2,540	0.04%
2020/02/21	1	40.95	0	0.00	40.95	1	2,540	0.04%
2020/02/20	1	41.40	8	41.68	41.30	-7	2,548	-0.27%
2020/02/18	5	41.75	1	41.85	41.45	4	2,571	0.16%
2020/02/14	1	40.80	0	0.00	40.75	1	2,690	0.04%
2020/02/13	0	0.00	2	40.60	40.70	-2	2,730	-0.07%
2020/02/11	5	40.53	4	40.15	40.50	1	2,743	0.04%
2020/02/10	1	40.20	0	0.00	40.25	1	2,754	0.04%
2020/02/07	2	40.85	0	0.00	40.50	2	2,744	0.07%
2020/02/06	4	41.03	0	0.00	41.30	4	2,719	0.15%
2020/02/03	8	40.10	6	40.47	41.05	2	2,723	0.07%
2020/01/30	1	40.80	0	0.00	40.40	1	2,679	0.04%
2020/01/20	0	0.00	2	42.60	42.60	-2	2,620	-0.08%
2020/01/16	2	42.90	0	0.00	42.90	2	2,669	0.07%
2020/01/10	0	0.00	0.6	43.00	43.00	-0.6	2,740	-0.02%
2020/01/06	3	42.15	0	0.00	42.00	3	2,715	0.11%
2019/12/30	0	0.00	1	44.00	44.00	-1	2,589	-0.04%
2019/12/24	1	44.20	0	0.00	44.40	1	2,563	0.04%
2019/12/23	0	0.00	10	44.15	44.15	-10	2,553	-0.39%
2019/12/20	2	45.20	7	44.88	44.70	-5	2,525	-0.20%
2019/12/19	10	44.89	12	44.95	44.80	-2	2,487	-0.08%
2019/12/18	21	43.20	15	43.95	43.70	6	2,326	0.26%
2019/12/16	0	0.00	2	41.40	41.45	-2	2,083	-0.10%
2019/12/13	11	42.24	6	41.55	41.30	5	2,090	0.24%
2019/12/12	2	41.75	6	41.67	41.95	-4	2,069	-0.19%
2019/12/11	2	41.00	2	41.40	41.40	0	2,037	0.00%
2019/12/10	1	40.90	0	0.00	41.10	1	2,034	0.05%
2019/12/09	1	41.30	0	0.00	41.50	1	2,024	0.05%
2019/12/06	3	41.57	0	0.00	41.60	3	2,019	0.15%
2019/12/03	0	0.00	0.7	40.50	40.65	-0.7	1,891	-0.03%
2019/11/29	0	0.00	2	39.60	39.60	-2	1,822	-0.11%
2019/11/27	1	39.55	1	39.50	39.80	0	1,820	0.00%
2019/11/25	1	39.40	5	39.65	39.40	-4	1,821	-0.22%
2019/11/22	4	39.45	6	39.54	39.45	-2	1,842	-0.11%
2019/11/19	1	40.10	1	40.40	40.35	0	1,851	0.00%
2019/11/18	5	39.95	0	0.00	40.00	5	1,839	0.27%
2019/11/15	0	0.00	6	39.75	39.70	-6	1,812	-0.33%
2019/11/14	4	39.88	10	39.92	39.90	-6	1,845	-0.33%
2019/11/13	0	0.00	7	39.93	39.75	-7	1,837	-0.38%
2019/11/08	0	0.00	6.5	38.39	38.30	-6.5	1,731	-0.37%
2019/11/07	1	38.35	3	37.85	38.20	-2	1,733	-0.12%
2019/11/06	8	37.60	0	0.00	37.60	8	1,701	0.47%
2019/11/05	0	0.00	3	37.90	37.65	-3	1,734	-0.17%
2019/11/04	0	0.00	3	37.85	37.90	-3	1,763	-0.17%
2019/11/01	1	37.55	0	0.00	37.75	1	1,818	0.05%
2019/10/25	0	0.00	3	38.35	38.20	-3	1,897	-0.16%
2019/10/24	3	37.35	0	0.00	37.50	3	1,849	0.16%
2019/10/21	0	0.00	1.1	38.09	38.00	-1.1	1,830	-0.06%
2019/10/18	2	37.25	6	37.57	37.85	-4	1,804	-0.22%
2019/10/17	4	37.20	0	0.00	37.35	4	1,750	0.23%
2019/10/16	4	37.51	7	37.51	37.60	-3	1,739	-0.17%
2019/10/15	2	36.80	0	0.00	36.80	2	1,722	0.12%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/09	4	36.96	0	0.00	36.80	4	1,713	0.23%
2019/10/07	0	0.00	2	37.40	37.40	-2	1,691	-0.12%
2019/10/04	2	37.10	0	0.00	37.15	2	1,690	0.12%
2019/10/03	1	37.15	0	0.00	37.40	1	1,689	0.06%
2019/09/27	1	37.80	0	0.00	37.70	1	1,688	0.06%
2019/09/26	1	38.05	0	0.00	38.15	1	1,682	0.06%
2019/09/20	2	38.80	0	0.00	38.50	2	1,798	0.11%
2019/09/19	9	38.93	0	0.00	38.95	9	1,867	0.48%
2019/09/18	0	0.00	3	38.70	38.95	-3	2,081	-0.14%
2019/09/17	3	38.35	0	0.00	38.30	3	2,070	0.14%
2019/09/16	0	0.00	2	38.08	38.30	-2	2,065	-0.10%
2019/09/12	4	37.64	0	0.00	37.65	4	2,048	0.20%
2019/09/10	1	37.60	0	0.00	37.70	1	2,072	0.05%
2019/09/06	0	0.00	3	37.75	37.65	-3	2,068	-0.15%
2019/09/05	5	38.06	1	37.90	37.90	4	2,077	0.19%
2019/09/04	3	38.25	3	38.17	38.25	0	2,077	0.00%
2019/09/03	0	0.00	2	37.55	37.75	-2	2,090	-0.10%
2019/08/30	0	0.00	1	37.10	36.90	-1	2,115	-0.05%
2019/08/29	0	0.00	0.2	37.00	36.75	-0.2	2,123	-0.01%
2019/08/27	0	0.00	5	37.09	36.95	-5	2,170	-0.23%
2019/08/21	4	39.00	0	0.00	38.95	4	2,196	0.18%
2019/08/19	5	38.86	0	0.00	38.80	5	2,281	0.22%
2019/08/13	0	0.00	3	41.05	41.25	-3	2,423	-0.12%
2019/08/12	1	41.45	1	41.70	41.45	0	2,526	0.00%
2019/08/07	0	0.00	2	41.73	41.00	-2	2,521	-0.08%
2019/08/06	3	41.20	0	41.10	41.15	3	2,497	0.12%
2019/08/05	1	40.75	4	41.49	40.75	-3	2,518	-0.12%
2019/08/02	1	40.40	0	0.00	40.80	1	2,453	0.04%
2019/07/31	3	40.67	3	41.00	40.80	0	2,457	0.00%
2019/07/30	0	0.00	2	40.45	40.45	-2	2,435	-0.08%
2019/07/29	8	40.35	4	40.40	40.70	4	2,425	0.16%
2019/07/26	2	39.65	2	39.90	39.90	0	2,393	0.00%
2019/07/25	1	39.90	1	39.85	39.90	0	2,397	0.00%
2019/07/23	1	39.75	0	0.00	39.80	1	2,388	0.04%
2019/07/22	0	0.00	5	39.78	39.70	-5	2,394	-0.21%
2019/07/17	2	39.10	0	0.00	39.10	2	2,440	0.08%
2019/07/16	2	39.25	0	0.00	39.30	2	2,459	0.08%
2019/07/11	1	39.60	0	0.00	39.60	1	2,448	0.04%
2019/07/04	0	0.00	5	39.40	39.40	-5	2,444	-0.20%
2019/07/02	0	0.00	1	39.15	39.35	-1	2,436	-0.04%
2019/07/01	5	39.45	0	0.00	39.15	5	2,421	0.21%
2019/06/28	0	0.00	1	39.90	39.95	-1	2,373	-0.04%
2019/06/27	0	0.00	2	40.80	40.45	-2	2,339	-0.09%
2019/06/26	4	40.76	0	0.00	40.45	4	2,315	0.17%
2019/06/25	10	40.57	9	40.64	40.80	1	2,236	0.04%
2019/06/24	0	0.00	6	38.93	39.35	-6	2,014	-0.30%
2019/06/21	2	38.73	0	0.00	38.65	2	1,991	0.10%
2019/06/19	4	38.94	0	0.00	38.90	4	1,969	0.20%
2019/06/18	0	0.00	10	39.20	39.45	-10	1,943	-0.51%
2019/06/17	0	0.00	1	39.00	39.05	-1	1,925	-0.05%
2019/06/14	0	0.00	1	38.85	38.80	-1	1,925	-0.05%
2019/06/13	0	0.00	10	38.18	38.85	-10	1,931	-0.52%
2019/06/12	5	38.50	2	38.40	38.40	3	1,927	0.16%
2019/06/11	6	39.03	0	0.00	39.00	6	1,945	0.31%
2019/06/10	3	39.50	0	0.00	39.55	3	1,921	0.16%
2019/06/06	0.1	38.90	0	0.00	39.05	0.1	1,914	0.01%
2019/06/05	0	0.00	3.3	38.95	39.05	-3.3	1,901	-0.17%
2019/06/04	10	39.05	4	38.95	39.05	6	1,879	0.32%
2019/06/03	0	0.00	25	38.30	38.35	-25	1,841	-1.36%
2019/05/31	4	38.55	3	38.63	38.55	1	1,814	0.06%
2019/05/30	0	0.00	0.3	39.10	39.15	-0.3	1,773	-0.02%
2019/05/27	4	38.65	6	38.30	39.00	-2	1,660	-0.12%
2019/05/24	0	0.00	15	38.22	38.05	-15	1,579	-0.95%
2019/05/23	8	37.94	0	0.00	38.00	8	1,559	0.51%
2019/05/22	5	38.00	1	38.50	38.00	4	1,540	0.26%
2019/05/21	16	38.31	5	38.55	38.30	11	1,506	0.73%
2019/05/20	33	38.37	34	38.03	38.15	-1	1,428	-0.07%
2019/05/17	8	37.08	20	37.16	37.50	-12	1,319	-0.91%
2019/05/15	1	36.45	0	0.00	36.50	1	1,203	0.08%
2019/05/14	15	36.19	0	36.45	36.45	15	1,185	1.26%
2019/05/13	2	36.30	4	35.98	36.45	-2	1,166	-0.17%
2019/05/10	2	35.40	0	0.00	35.45	2	1,105	0.18%
2019/05/08	2	35.80	3	36.13	35.95	-1	1,091	-0.09%
2019/05/03	0	0.00	3	35.15	35.30	-3	1,056	-0.28%
2019/05/02	0	0.00	3	35.15	35.25	-3	1,060	-0.28%
2019/04/24	6	35.95	0	0.00	36.00	6	1,046	0.57%
2019/04/23	1	35.95	4	36.01	36.05	-3	1,046	-0.29%
2019/04/22	1	35.85	0	0.00	35.90	1	1,047	0.10%
2019/04/17	1	35.15	0	0.00	35.15	1	1,134	0.09%
2019/04/16	0	0.00	1	35.00	35.00	-1	1,153	-0.09%
2019/04/11	1	35.35	1	35.45	35.35	0	1,316	0.00%
2019/04/10	0	0.00	2	35.28	35.30	-2	1,323	-0.15%
2019/04/09	0	0.00	4	35.20	35.30	-4	1,340	-0.30%
2019/04/08	2	35.03	0	0.00	35.05	2	1,347	0.15%
2019/03/28	0	34.95	0	0.00	34.95	0	1,474	0.00%
2019/03/20	0	0.00	2	35.10	35.25	-2	1,684	-0.12%
2019/03/19	0	0.00	1	35.15	35.05	-1	1,687	-0.06%
2019/03/18	1	35.20	0	0.00	35.30	1	1,677	0.06%
2019/03/14	0	0.00	2	34.90	34.90	-2	1,647	-0.12%
2019/03/08	2	34.75	0	0.00	34.70	2	1,593	0.13%
2019/03/04	0	0.00	1	34.95	34.95	-1	1,611	-0.06%
2019/02/22	1	35.00	12	34.90	35.00	-11	1,593	-0.69%
2019/02/18	2	34.50	0	0.00	35.20	2	1,568	0.13%
2019/01/30	0	0.00	8	34.72	34.70	-8	1,536	-0.52%
2019/01/25	10	34.40	0	0.00	34.35	10	1,523	0.66%
2019/01/21	10	35.00	0	0.00	34.80	10	1,548	0.65%
2019/01/14	0	0.00	6	34.60	34.80	-6	1,612	-0.37%
2019/01/10	11	36.13	4	35.90	35.25	7	1,628	0.43%
2019/01/09	3	35.10	3	35.00	35.20	0	1,576	0.00%
2019/01/08	3	34.90	2	35.18	34.75	1	1,542	0.06%
2019/01/07	13	35.05	2	35.25	35.20	11	1,527	0.72%
2019/01/04	2	34.60	2	34.68	34.80	0	1,486	0.00%
2019/01/02	1	34.35	0	0.00	33.80	1	1,402	0.07%
2018/12/27	0	0.00	1	33.80	33.45	-1	1,370	-0.07%
2018/12/26	1	34.30	0	0.00	33.40	1	1,365	0.07%
2018/12/22	1.1	34.34	1	34.25	34.30	0.1	1,280	0.01%
2018/12/20	0	0.00	3	32.80	33.00	-3	1,223	-0.25%
2018/12/17	1	35.30	10	34.87	34.35	-9	1,179	-0.76%
2018/12/14	10	33.80	0	0.00	33.95	10	1,123	0.89%
2018/12/04	0	0.00	1.4	32.60	32.60	-1.4	1,157	-0.12%
2018/11/30	0	0.00	0.3	32.45	32.35	-0.3	1,184	-0.02%
2018/11/28	0	0.00	3.2	32.30	32.35	-3.2	1,349	-0.24%
2018/11/21	0	0.00	0.3	31.85	31.70	-0.3	1,565	-0.02%
2018/11/16	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2018/11/06	0	0.00	0.1	32.10	31.00	-0.1	1,787	0.00%
2018/10/30	2	28.80	0	0.00	29.15	2	1,878	0.11%
2018/10/25	0	0.00	1	30.45	30.10	-1	1,837	-0.05%
2018/10/24	1	31.00	0	0.00	31.20	1	1,822	0.05%
2018/10/23	0	0.00	0.1	31.40	31.30	-0.1	1,822	0.00%
2018/10/15	1	33.50	0	0.00	33.40	1	1,765	0.06%
2018/10/11	0	0.00	1.3	34.10	34.00	-1.3	1,759	-0.07%
2018/09/10	0	0.00	1.2	35.75	35.35	-1.2	1,938	-0.06%
2018/09/05	2	36.95	0	0.00	37.00	2	1,907	0.10%
2018/09/04	3	41.05	0	0.00	41.40	3	1,829	0.16%
2018/09/03	0	0.00	1	41.85	41.75	-1	1,758	-0.06%
2018/08/31	1	41.80	0	0.00	41.80	1	1,700	0.06%
2018/08/30	0	0.00	9	41.54	41.60	-9	1,672	-0.54%
2018/08/29	2	41.30	0	0.00	41.25	2	1,637	0.12%
2018/08/28	0	0.00	1	40.90	40.70	-1	1,605	-0.06%
2018/08/16	4	39.01	0	0.00	39.45	4	1,631	0.25%
2018/08/15	0	0.00	0.3	39.50	39.25	-0.3	1,645	-0.02%
2018/08/13	4	39.45	0	0.00	39.75	4	1,674	0.24%
2018/08/08	1	41.15	11	41.28	41.15	-10	1,799	-0.56%
2018/08/07	15.1	41.30	5	40.90	41.20	10.1	1,902	0.53%
2018/08/06	0	0.00	4	41.15	41.00	-4	1,890	-0.21%
2018/08/03	6	40.15	0	0.00	40.15	6	1,853	0.32%
2018/08/02	3	39.70	0	0.00	39.75	3	1,851	0.16%
2018/07/31	1	39.90	6	39.50	39.75	-5	1,838	-0.27%
2018/07/27	0	0.00	2	40.25	40.20	-2	1,867	-0.11%
2018/07/25	6	39.95	0	0.00	39.95	6	1,919	0.31%
2018/07/23	2	39.35	0	0.00	39.55	2	2,060	0.10%
2018/07/20	6	39.35	0	0.00	39.40	6	2,124	0.28%
2018/07/05	0	0.00	4	39.65	39.55	-4	2,314	-0.17%
2018/07/04	4	39.93	0	0.00	39.95	4	2,333	0.17%
2018/07/02	0	0.00	5	40.65	40.45	-5	2,306	-0.22%
2018/06/26	0	0.00	4	41.05	41.05	-4	2,247	-0.18%
2018/06/22	1	41.50	4	41.65	41.35	-3	2,211	-0.14%
2018/06/21	4	41.80	0	0.00	42.00	4	2,167	0.18%
2018/06/11	0.8	39.75	0	0.00	39.80	0.8	2,151	0.04%
2018/06/08	0	0.00	2	39.60	39.70	-2	2,149	-0.09%
2018/06/07	3	39.58	1	39.60	39.50	2	2,189	0.09%
2018/06/06	2	39.65	0	0.00	39.80	2	2,217	0.09%
2018/06/05	0	0.00	1	39.85	39.45	-1	2,245	-0.04%
2018/06/04	2	39.65	1	39.90	39.75	1	2,299	0.04%
2018/06/01	6	39.39	0	0.00	39.45	6	2,357	0.25%
2018/05/25	0	0.00	4	39.40	39.40	-4	2,705	-0.15%
2018/05/18	1	40.35	0	0.00	40.35	1	2,614	0.04%
2018/05/17	2	41.00	0	0.00	41.20	2	2,559	0.08%
2018/05/16	6	41.32	2	40.60	41.50	4	2,514	0.16%
2018/05/15	8	39.33	8	39.58	39.95	0	2,406	0.00%
2018/05/14	1	37.35	0	0.00	37.60	1	2,324	0.04%
2018/05/02	0	0.00	1	37.60	37.75	-1	2,202	-0.05%
2018/04/30	1	38.25	2	38.10	38.35	-1	2,161	-0.05%
2018/04/27	2	37.15	0	0.00	37.25	2	2,072	0.10%
2018/04/26	0	0.00	7	37.00	36.25	-7	2,026	-0.35%
2018/04/25	3	36.20	0	0.00	36.30	3	1,975	0.15%
2018/04/18	4	34.00	0	0.00	34.00	4	1,863	0.21%
2018/03/31	0	0.00	1	34.50	34.55	-1	1,927	-0.05%
2018/03/27	0	0.00	2	34.80	34.85	-2	1,934	-0.10%
2018/03/22	4	35.08	0	0.00	35.00	4	1,915	0.21%
2018/03/20	0	35.55	0	0.00	35.60	0	1,912	0.00%
2018/03/13	1	35.05	1	35.50	35.40	0	1,873	0.00%
2018/03/09	0	0.00	1	35.85	36.00	-1	1,801	-0.06%
2018/03/08	0	0.00	1	36.00	36.15	-1	1,779	-0.06%
2018/03/07	2	35.50	1	36.10	35.65	1	1,714	0.06%
2018/03/02	0	0.00	9	36.32	35.90	-9	1,565	-0.57%
2018/03/01	0	0.00	1	34.65	34.95	-1	1,357	-0.07%
2018/02/26	2	34.25	0	0.00	34.30	2	1,256	0.16%
2018/02/07	0	32.20	0	0.00	32.20	0	1,259	0.00%
2018/02/06	1	32.10	0	0.00	31.85	1	1,254	0.08%
2018/02/01	8	33.80	0	0.00	33.80	8	1,279	0.63%
2018/01/29	1	34.25	0	0.00	34.30	1	1,372	0.07%
2018/01/26	1	34.20	1	34.35	34.50	0	1,376	0.00%
2018/01/18	0	0.00	2	34.95	34.50	-2	1,583	-0.13%
2018/01/17	2	34.50	8	34.60	34.65	-6	1,570	-0.38%