• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股▲0.30%

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22414.95414.8014.8004,5960.00%
2024/11/20214.80214.5014.5004,8940.00%
2024/11/19214.75214.7014.7005,0440.00%
2024/11/18214.95214.7014.7005,2310.00%
2024/10/2900.00414.7514.60-49,234-0.04%
2024/10/23515.55215.5515.50310,0030.03%
2024/10/22415.35415.4015.45010,1940.00%
2024/10/21415.48615.5515.65-210,450-0.02%
2024/10/18215.7000.0015.50210,9440.02%
2024/10/17415.80215.8015.75211,4280.02%
2024/10/07116.6000.0016.55114,2460.01%
2024/09/2700.00317.2217.20-314,347-0.02%
2024/09/26217.1000.0016.85214,3400.01%
2024/09/24217.00216.6516.65014,3360.00%
2024/09/23416.81416.8516.85014,2970.00%
2024/09/20417.85317.6317.50114,1860.01%
2024/09/1600.00118.8018.70-114,006-0.01%
2024/09/12117.95218.0818.10-114,067-0.01%
2024/09/11117.55117.7517.70014,0830.00%
2024/09/10518.13318.2017.75214,0850.01%
2024/09/09218.08318.2518.40-114,146-0.01%
2024/09/06218.75318.8018.55-114,176-0.01%
2024/09/05418.93618.9318.80-214,298-0.01%
2024/09/041119.11419.2318.80715,1340.05%
2024/09/03219.95220.0519.80015,4310.00%
2024/08/30420.28420.4520.35015,3360.00%
2024/08/2900.00120.5019.95-115,207-0.01%
2024/08/2800.00119.5519.50-115,124-0.01%
2024/08/27319.18219.4019.35115,3230.01%
2024/08/26119.6000.0019.35115,6920.01%
2024/08/2300.00820.2120.10-815,685-0.05%
2024/08/2200.00420.5520.75-415,726-0.03%
2024/08/20120.85320.9521.00-215,463-0.01%
2024/08/19420.7500.0021.05415,3810.03%
2024/08/1600.00120.2020.50-115,229-0.01%
2024/08/151219.412519.4519.55-1314,984-0.09%
2024/08/14219.68219.8519.50014,9750.00%
2024/08/13519.62719.6919.55-214,940-0.01%
2024/08/12119.80220.1319.85-114,948-0.01%
2024/08/09519.77419.7319.45114,8440.01%
2024/08/08218.60218.7018.90014,7540.00%
2024/08/07119.40118.9519.35014,7220.00%
2024/08/06118.2000.0018.05114,6590.01%
2024/08/05619.7000.0019.40614,4020.04%
2024/08/021622.2300.0021.551614,2180.11%
2024/08/01821.199.122.6622.85-1.113,219-0.01%
2024/07/30820.61520.7021.10315,2600.02%
2024/07/29220.80420.9620.75-215,566-0.01%
2024/07/2300.003320.4220.35-3316,772-0.20%
2024/07/222719.841619.5519.551116,6770.07%
2024/07/191620.612321.1620.50-716,666-0.04%
2024/07/183321.072421.2121.05916,3460.06%
2024/07/171221.101021.2821.10216,5310.01%
2024/07/161121.351321.0521.00-216,343-0.01%
2024/07/151520.322220.4820.35-715,797-0.04%
2024/07/124120.691320.4819.802815,4200.18%
2024/07/1100.00621.4421.45-614,415-0.04%
2024/07/1000.00219.5019.50-214,068-0.01%
2024/07/09118.9000.0018.90113,9960.01%
2024/07/08319.23619.2619.25-314,012-0.02%
2024/07/05219.0500.0018.90213,9970.01%
2024/07/03118.55218.6818.75-114,248-0.01%
2024/07/02118.5500.0018.50114,3420.01%
2024/06/21219.1000.0019.05215,8330.01%
2024/06/20119.10319.3319.15-215,904-0.01%
2024/06/19319.2200.0019.25316,1220.02%
2024/06/18219.38919.5219.55-716,203-0.04%
2024/06/17119.2500.0019.35116,3360.01%
2024/06/14219.75120.4019.55116,6010.01%
2024/06/12319.58519.6819.85-217,223-0.01%
2024/06/1113.120.63520.6220.158.118,2670.04%
2024/06/0700.00620.3720.75-618,009-0.03%
2024/06/06218.95618.6818.90-418,404-0.02%
2024/06/05318.953.318.9318.90-0.319,1770.00%
2024/06/03319.8200.0019.35322,4760.01%
2024/05/31219.73220.3519.75023,4220.00%
2024/05/30319.78519.8719.70-223,917-0.01%
2024/05/29119.051319.0219.10-1223,916-0.05%
2024/05/2800.00218.5318.85-225,134-0.01%
2024/05/27518.1200.0018.10525,9880.02%
2024/05/24518.2000.0018.00526,9710.02%
2024/05/23117.8500.0018.05127,4710.00%
2024/05/22518.40418.3518.45128,0830.00%
2024/05/21218.4500.0018.40228,8440.01%
2024/05/20218.70219.0818.65029,9620.00%
2024/05/17319.2500.0018.95330,5830.01%
2024/05/1600.00119.1019.05-130,8970.00%
2024/05/15218.90419.0518.85-231,006-0.01%
2024/05/14419.181219.2718.90-831,028-0.03%
2024/05/13918.98419.0818.95530,9820.02%
2024/05/10619.31219.3519.10430,9040.01%
2024/05/09119.70220.3019.60-130,8010.00%
2024/05/08420.15220.2520.15230,7870.01%
2024/05/07420.69221.1320.20230,8090.01%
2024/05/06621.24921.7921.05-330,556-0.01%
2024/05/033122.8829.723.0222.301.329,8830.00%
2024/05/02121.6000.0022.30127,8130.00%
2024/04/30520.66620.6820.30-127,2170.00%
2024/04/29920.12319.9020.55626,2880.02%
2024/04/251119.171119.4318.70025,4550.00%
2024/04/231119.271018.3018.45125,0520.00%
2024/04/1500.00119.0518.70-123,8130.00%
2024/04/12119.15319.5819.15-223,714-0.01%
2024/04/091020.0000.0020.001023,4030.04%
2024/04/0800.00119.8519.85-123,2280.00%
2024/04/0200.00619.8219.95-622,975-0.03%
2024/04/011319.891320.0619.95022,8280.00%
2024/03/281119.96719.8419.30422,4790.02%
2024/03/27919.36919.6119.30021,9040.00%
2024/03/2600.00119.1018.10-121,5100.00%
2024/03/21119.60119.8019.55020,9610.00%
2024/03/2000.00419.7019.60-420,812-0.02%
2024/03/19320.0000.0019.85320,6560.01%
2024/03/1800.001020.4320.40-1020,326-0.05%
2024/03/15320.33820.2319.95-520,042-0.02%
2024/03/142320.68721.0020.501619,4740.08%
2024/03/13220.1500.0019.65218,3100.01%
2024/03/12220.63622.1320.65-417,725-0.02%
2024/03/11223.12122.8522.80116,9750.01%
2024/03/08423.51323.1822.60116,1780.01%
2024/03/074226.173825.6425.10415,1970.03%
2024/03/061825.451625.8526.20212,7980.02%
2024/03/051123.171323.6723.85-211,773-0.02%
2024/03/04121.60522.0021.70-410,992-0.04%
2024/03/012922.512321.4721.30610,5300.06%
2024/02/29220.701220.9221.00-109,196-0.11%
2024/02/271420.13219.1019.10128,1810.15%
2024/02/263518.764519.0719.60-107,184-0.14%
2024/02/231517.911217.6817.8536,6590.05%
2024/02/22717.0700.0017.3075,9470.12%
2024/02/21618.53118.5018.1055,1250.10%
2024/02/201117.601017.9018.4013,9600.03%
2024/02/0200.00413.7913.95-42,612-0.15%
2024/01/26313.5500.0013.1032,1210.14%
2023/12/1200.00112.7512.70-12,455-0.04%
2023/11/2300.00111.6011.55-12,269-0.04%
2023/11/1700.001711.0811.00-172,249-0.76%
2023/11/1000.00110.5510.55-12,259-0.04%
2023/11/081010.4000.0010.45102,2690.44%
2023/11/06110.4000.0010.4012,3040.04%
2023/11/02510.3000.0010.4052,3510.21%
2023/11/0100.00110.3010.30-12,360-0.04%
2023/10/1900.001010.4910.45-102,429-0.41%
2023/10/18110.8000.0010.8012,4210.04%
2023/10/17211.05211.2511.0002,4020.00%
2023/10/16211.10211.1511.1002,3820.00%
2023/10/13111.0500.0011.0512,3630.04%
2023/10/0600.00111.3511.20-12,329-0.04%
2023/09/251010.5300.0010.55102,0910.48%
2023/08/3100.001.410.5810.65-1.41,258-0.11%
2023/08/2500.00310.6510.75-31,237-0.24%
2023/08/24310.60310.9510.7001,2510.00%
2023/08/23111.20411.0511.10-31,245-0.24%
2023/08/22111.6500.0011.6011,2320.08%
2023/08/1800.00212.0511.95-21,179-0.17%
2023/08/17211.9000.0011.8521,1630.17%
2023/08/09212.3500.0012.2021,0650.19%
2023/08/0200.00112.0511.95-11,044-0.10%
2023/06/2700.00112.1012.15-11,502-0.07%
2023/06/15112.4500.0012.4011,7010.06%
2023/06/0500.00312.8012.85-32,390-0.13%
2023/05/30312.6500.0012.5532,4030.12%
2023/05/12113.3000.0013.3012,3250.04%
2023/05/11113.3000.0013.2512,3270.04%
2023/05/1000.00113.6513.65-12,325-0.04%
2023/05/05113.4500.0013.6512,2470.04%
2023/05/0400.00113.6013.55-12,207-0.05%
2023/04/1800.00113.7513.70-12,061-0.05%
2023/04/13113.2000.0013.2011,9630.05%
2023/04/12113.8000.0013.7511,8990.05%
2023/04/1100.00113.8013.80-11,855-0.05%
2023/04/10114.1000.0014.0011,8440.05%
2023/04/0700.00113.5013.55-11,764-0.06%
2023/03/30113.2500.0013.2511,7190.06%
2023/03/29013.3000.0013.2501,7080.00%
2023/03/23013.70113.5513.55-11,665-0.06%
2023/03/22114.0500.0013.7011,6500.06%
2023/03/21013.3000.0013.3501,5760.00%
2023/03/20013.6500.0013.3501,5520.00%
2023/03/17013.701113.5013.60-111,505-0.73%
2023/03/161013.60113.6513.4591,4490.62%
2023/03/15012.75113.5013.75-11,313-0.08%
2023/03/14412.83212.9012.5521,1390.18%
2023/03/13012.65113.0513.05-11,012-0.10%
2023/03/10012.0500.0011.9008510.00%
2023/03/09012.4000.0012.2008390.00%
2023/03/08012.0700.0012.1508210.00%
2023/03/07012.0500.0012.0508220.00%
2023/03/06011.9800.0012.0508180.00%
2023/03/03012.0000.0011.8508040.00%
2023/03/02012.0000.0011.8508010.00%
2023/03/01012.0000.0011.9507980.00%
2023/02/24112.2000.0012.0517960.13%
2023/02/17012.0000.0012.0008580.00%
2023/02/15012.2000.0012.1508950.00%
2023/02/02012.3000.0012.2509080.00%
2022/12/2000.00112.0012.00-11,646-0.06%
2022/12/14412.85412.8512.9001,6670.00%
2022/12/01113.0000.0013.1511,6510.06%
2022/11/180.212.6500.0012.450.21,7140.01%
2022/11/1400.00612.5012.60-61,725-0.35%
2022/11/11212.4000.0012.1521,7200.12%
2022/11/10212.6000.0012.4521,7030.12%
2022/11/0800.00212.7012.40-21,755-0.11%
2022/11/07412.5000.0012.5541,7800.22%
2022/11/0200.00412.0512.40-41,809-0.22%
2022/11/01411.8800.0011.7541,7960.22%
2022/10/31212.30212.3512.3501,7800.00%
2022/10/18111.8000.0011.7011,7650.06%
2022/10/17211.50211.7011.8501,7640.00%
2022/10/12212.15212.2012.2001,7330.00%
2022/10/11112.75112.7012.5501,7080.00%
2022/10/041512.901612.6113.20-11,784-0.06%
2022/10/03412.93312.7512.4511,7990.06%
2022/09/30312.35312.4812.5501,7650.00%
2022/09/29211.75312.1712.10-11,733-0.06%
2022/09/28212.1500.0012.1521,5820.13%
2022/09/2300.00114.6514.55-11,526-0.07%
2022/08/29115.5000.0015.4012,1450.05%
2022/08/2600.00116.1016.05-12,159-0.05%
2022/08/15214.85215.0015.0002,5470.00%
2022/07/04214.58314.6514.70-13,897-0.03%
2022/07/01314.62114.4014.4023,8940.05%
2022/06/2300.00115.6015.60-13,866-0.03%
2022/06/22515.78415.3115.4513,8690.03%
2022/06/16318.42218.0517.8013,8110.03%
2022/06/14218.53118.6018.5013,8900.03%
2022/06/1300.00219.5518.95-23,893-0.05%
2022/06/09219.2000.0019.2523,9350.05%
2022/06/0700.00319.0019.00-33,983-0.08%
2022/06/0600.00418.6018.50-43,954-0.10%
2022/06/02318.3000.0018.2034,1050.07%
2022/06/01218.5500.0018.4524,2900.05%
2022/05/30219.2500.0019.1524,3070.05%
2022/05/2500.00119.6519.60-14,410-0.02%
2022/05/24318.97519.0519.25-24,535-0.04%
2022/05/23119.8000.0019.2014,5400.02%
2022/05/20919.851119.8019.80-24,702-0.04%
2022/05/19919.11919.2919.5004,6730.00%
2022/05/18518.5800.0018.7054,6770.11%
2022/05/1700.00518.4318.45-54,752-0.11%
2022/05/16518.18318.2018.1524,8770.04%
2022/05/13318.9200.0018.5035,0160.06%
2022/05/12119.501419.2219.10-135,059-0.26%
2022/05/111419.66619.5719.8584,9850.16%
2022/05/101019.351019.1519.5004,9290.00%
2022/05/09419.1100.0019.1545,0430.08%
2022/05/0600.001019.2519.15-105,276-0.19%
2022/05/0500.00218.6018.85-25,410-0.04%
2022/05/04718.71818.5918.90-15,725-0.02%
2022/05/032218.65918.9218.85136,1190.21%
2022/04/26517.50517.6017.75010,6450.00%
2022/04/1200.00119.6019.45-113,429-0.01%
2022/04/11219.65119.5519.60113,4550.01%
2022/03/3000.00520.7520.65-513,980-0.04%
2022/03/23220.40220.5020.55014,0990.00%
2022/03/22520.5500.0020.55514,1360.04%
2022/03/182020.502020.3320.55014,2020.00%
2022/03/17420.10619.9920.20-214,316-0.01%
2022/03/16419.38419.3819.50014,3450.00%
2022/03/151119.461019.6719.20114,4570.01%
2022/03/141519.941519.9519.90014,5530.00%
2022/03/11919.48819.3419.50114,5560.01%
2022/03/101119.731119.8519.80014,6710.00%
2022/03/09419.20419.2619.45014,8560.00%
2022/03/08319.37319.3819.20015,0240.00%
2022/03/04320.35620.3820.25-315,056-0.02%
2022/03/03320.601420.7720.50-1115,350-0.07%
2022/03/02320.35320.5220.35015,7410.00%
2022/03/011220.50320.2820.50916,1950.06%
2022/02/25820.24720.1420.05116,4380.01%
2022/02/24620.53420.4820.30216,6020.01%
2022/02/23721.06821.1121.35-116,741-0.01%
2022/02/221021.171021.1020.90017,0980.00%
2022/02/21320.45321.2021.20017,1690.00%
2022/02/181021.481021.4021.20017,2310.00%
2022/02/17622.37622.0522.00017,2140.00%
2022/02/16722.47722.4522.60017,3590.00%
2022/02/15523.00922.7922.25-417,502-0.02%
2022/02/14723.47323.5323.30417,7620.02%
2022/02/112124.342224.1324.20-118,192-0.01%
2022/02/101124.111324.1524.00-218,850-0.01%
2022/02/092024.531924.4924.55119,5750.01%
2022/02/08424.03524.0824.20-119,943-0.01%
2022/02/071323.451123.4723.80219,7480.01%
2022/01/26223.25123.1522.75119,6170.01%
2022/01/251123.881223.8723.55-119,400-0.01%
2022/01/24724.36624.1924.75119,1830.01%
2022/01/21524.721124.5124.10-618,577-0.03%
2022/01/203926.306526.0925.80-2617,987-0.14%
2022/01/195426.376826.3726.65-1416,560-0.08%
2022/01/1810124.6012024.4524.85-1914,838-0.13% 大買/大賣/
2022/01/175722.902523.1323.703212,9740.25%
2022/01/14120.70221.0821.55-112,592-0.01%
2022/01/13421.06120.8520.95312,5900.02%
2022/01/12120.9000.0021.05112,5200.01%
2022/01/0700.00220.6520.55-212,326-0.02%
2022/01/0600.00120.6020.60-112,252-0.01%
2022/01/05120.5000.0020.10112,1710.01%
2022/01/04120.5000.0020.60112,1590.01%
2021/12/30321.0700.0021.30312,1100.02%
2021/12/29321.15320.9521.25011,9590.00%
2021/12/28220.0000.0020.10211,7550.02%
2021/12/21120.20120.3020.30011,8790.00%
2021/12/20120.30420.3920.40-311,974-0.03%
2021/12/17220.13120.0520.10112,0710.01%
2021/12/16120.701220.6020.40-1112,154-0.09%
2021/12/15220.6500.0020.55212,1120.02%
2021/12/14220.30520.2920.30-312,085-0.02%
2021/12/13120.75120.8520.80012,0320.00%
2021/12/10120.0000.0020.00111,8890.01%
2021/12/091220.822020.6020.25-811,891-0.07%
2021/12/081320.9000.0020.751311,8100.11%
2021/12/071020.80520.1520.25511,6360.04%
2021/12/062020.952020.4520.45011,5100.00%
2021/12/031120.551020.5320.30111,3600.01%
2021/12/0200.00120.9020.80-111,117-0.01%
2021/12/01621.98221.8822.15410,8950.04%
2021/11/30121.9000.0021.90110,7400.01%
2021/11/29521.07521.4520.65010,4740.00%
2021/11/242821.901621.6422.00129,2310.13%
2021/11/23320.73320.8320.2008,9080.00%
2021/11/221121.50221.5321.2098,6370.10%
2021/11/19921.08821.1521.2018,3100.01%
2021/11/18720.02219.7520.2057,8490.06%
2021/11/17719.29719.3819.4007,4870.00%
2021/11/154018.783718.0618.8036,9600.04%
2021/11/12118.65119.0018.1006,7100.00%
2021/11/11218.6800.0018.7026,4220.03%
2021/11/10519.00519.0018.9505,9650.00%
2021/11/092618.702618.3018.5005,4180.00%
2021/11/083216.993217.3017.8504,6260.00%
2021/11/05415.451316.0716.25-93,755-0.24%
2021/11/0100.00115.1515.05-12,983-0.03%
2021/10/29115.0500.0015.0512,7690.04%
2021/10/27815.0400.0015.1082,5210.32%
2021/10/2600.00315.0015.00-32,469-0.12%
2021/10/2500.00915.2815.15-92,405-0.37%
2021/10/221215.1000.0015.10122,3070.52%
2021/10/06214.45214.2514.2001,7680.00%
2021/10/0100.00114.2513.85-11,768-0.06%
2021/09/2900.00215.2314.15-21,677-0.12%
2021/09/28315.0500.0015.0531,5170.20%
2021/08/2600.00013.7512.6008220.00%
2021/08/1600.00212.2011.90-2828-0.24%
2021/08/1000.00013.4012.0508460.00%
2021/07/2900.00013.4012.4001,5420.00%
2021/07/2300.00013.9512.8001,6740.00%
2021/07/09213.1500.0013.1521,9800.10%
2021/06/2900.005712.5312.65-571,950-2.92%
2021/06/10211.1500.0011.2021,9070.10%
2021/05/1400.001511.7011.15-151,923-0.78%
2021/05/13210.9000.0011.1521,8970.11%
2021/05/121011.8000.0011.75101,8440.54%
2021/05/101113.7500.0013.70111,6780.66%
2021/05/07213.6000.0013.9021,6390.12%
2021/05/04312.1800.0012.4031,2940.23%
2021/04/271012.4800.0012.55101,2480.80%
2021/04/26412.7800.0012.7041,2460.32%
2021/04/23512.5000.0012.6551,2100.41%
2021/04/2100.00112.4012.55-11,124-0.09%
2021/04/20612.56412.4012.4021,0950.18%
2021/04/19111.95112.1012.4009590.00%
2021/04/16511.7600.0011.8558860.56%
2021/04/12611.9800.0011.9569390.64%
2021/04/07311.8500.0011.8539120.33%
2021/04/06111.85111.8011.9509130.00%
2021/03/29111.9500.0011.9019170.11%
2021/03/26212.0000.0012.1529170.22%
2021/03/24312.0000.0012.0539230.32%
2021/03/23112.0000.0011.9519190.11%
2021/02/2600.00013.7512.3001,0580.00%
2021/02/1800.00013.2012.1509860.00%
2021/01/21111.5000.0011.4018670.12%
2020/12/2100.00912.6012.45-9600-1.50%
2020/09/11111.6000.0011.6011,1120.09%
2020/08/13111.3500.0011.5511,0370.10%
2020/08/12112.4000.0012.4519700.10%
2020/08/11712.6100.0012.7579630.73%
2020/06/2200.00212.1312.25-2749-0.27%
2020/06/19212.5800.0012.4527380.27%
2020/05/2700.001010.9110.90-10713-1.40%
2020/04/29010.7000.0010.4506310.00%
2020/04/21010.4000.009.5806290.00%
2020/04/2000.00109.8410.10-10623-1.60%
2020/04/1709.8000.009.8106190.00%
2020/04/1609.8000.009.7906170.00%
2020/04/15010.5000.009.8906340.00%
2020/03/2008.0000.008.0006990.00%
2020/03/1200.001011.5510.90-10606-1.65%
2020/03/10012.1500.0012.1005980.00%
2020/03/03012.4000.0012.3006230.00%
2020/02/25412.4000.0012.4546070.66%
2020/02/19612.4500.0012.5566190.97%
2020/02/07012.5000.0012.5006540.00%
2020/01/20113.50113.5513.6506630.00%
2020/01/1600.001113.4913.45-11651-1.69%
2020/01/15113.6000.0013.6016440.16%
2020/01/0900.00313.7513.70-3660-0.45%
2020/01/08413.402613.4113.25-22646-3.40%
2020/01/06313.7500.0013.7536280.48%
2020/01/03214.1500.0014.0026180.32%
2019/12/30614.5500.0014.5565931.01%
2019/12/27414.1000.0014.2045560.72%
2019/12/26314.0500.0014.0535620.53%
2019/12/23313.8000.0013.8035550.54%
2019/12/20313.9500.0013.9035550.54%
2019/12/10414.1000.0014.0546650.60%
2019/12/03513.6500.0013.7056310.79%
2019/12/02413.4500.0013.4546110.65%
2019/11/28413.3000.0013.4046140.65%
2019/11/21213.1000.0013.0526210.32%
2019/11/19213.3000.0013.2526130.33%
2019/10/17313.55313.5513.5007460.00%
2019/10/0400.00014.0013.150794-0.01%
2019/09/20613.50613.5013.5008440.00%
2019/09/19813.62813.3513.3008330.00%
2019/09/18613.23613.3813.8007950.00%
2019/09/17512.48512.7812.8007350.00%
2019/08/0600.00111.9512.15-1824-0.12%
2019/07/29115.7000.0015.7017770.13%
2019/07/1200.00115.6515.65-1789-0.13%
2019/07/08115.9000.0015.8518100.12%
2019/05/06116.001315.9516.00-121,703-0.70%
2019/05/03616.30616.2316.1501,6910.00%
2019/04/261016.2000.0016.05101,6360.61%
2019/04/2300.001016.1016.00-101,628-0.61%
2019/04/2200.00316.1516.15-31,657-0.18%
2019/04/18216.2500.0016.1521,6470.12%
2019/04/15216.2500.0016.2521,6010.12%
2019/04/12216.5000.0016.5021,5800.13%
2019/04/09016.50116.5016.60-11,517-0.07%
2019/04/0200.00116.6016.50-11,472-0.07%
2019/04/012016.7000.0016.45201,4381.39%
2019/03/29116.70116.8016.7001,4030.00%
2019/03/27116.70116.9016.9501,3780.00%
2019/03/26016.95117.5516.95-11,356-0.07%
2019/03/22816.381716.4516.50-91,280-0.70%
2019/03/21915.69315.9515.9561,1020.54%
2019/03/20014.4000.0014.5009910.00%
2019/03/19614.45814.6314.45-2976-0.20%
2019/03/18814.0000.0014.7589140.88%
2019/01/29013.3500.0012.2509210.00%
2019/01/03212.08212.2012.1009170.00%
2018/08/2300.00419.0519.00-4754-0.53%
2018/08/22418.6500.0018.7547580.53%
2018/08/0700.000.319.8019.70-0.3804-0.03%
2018/07/3000.00219.3519.35-2758-0.26%
2018/07/27219.40019.9019.1527510.27%
2018/07/2600.00019.7518.9507340.00%
2018/07/2300.00418.9518.75-4737-0.54%
2018/07/20419.1500.0019.0047410.54%
2018/07/18219.05218.9018.9007350.00%
2018/07/16318.65318.8018.8007370.00%
2018/07/06218.20218.2018.0507830.00%
2018/07/0400.00520.1019.20-5763-0.66%
2018/06/2100.00422.3522.35-4837-0.48%
2018/06/19522.7000.0022.7058380.60%
2018/06/13122.5500.0022.4518330.12%
2018/06/0100.000.321.9021.40-0.3833-0.04%
2018/05/3100.00521.5821.40-5837-0.60%
2018/05/30521.494.121.6121.500.98510.11%
2018/05/29421.3900.0021.3548510.47%
2018/05/22421.85421.7021.6501,0320.00%
2018/05/17122.5000.0022.5011,1100.09%
2018/05/11121.9000.0021.7511,1860.08%
2018/04/25021.8000.0021.9001,1630.00%
2018/04/19022.3000.0022.3501,1670.00%
2018/04/18022.0000.0022.0501,1500.00%
2018/04/17021.9000.0022.0001,1450.00%
2018/04/13022.7000.0022.7001,1220.00%
2018/04/10123.55123.5023.5501,0800.00%
2018/04/090.823.1000.0023.150.81,0720.07%
2018/04/03122.4500.0022.5511,0160.09%
2018/03/31021.8500.0021.6509610.00%
2018/03/29020.6000.0020.7009290.00%
2018/03/27021.0000.0021.0009380.00%
2018/03/26020.8000.0020.9509350.00%
2018/03/20021.4500.0021.5008960.00%
2018/03/19021.6000.0021.4008910.00%
2018/03/16021.4000.0021.4508840.00%
2018/03/12021.1000.0020.9508620.00%
2018/03/02021.4500.0021.4508970.00%
2018/03/01022.2000.0021.5508910.00%
2018/02/26022.2500.0022.3008130.00%
2018/02/21320.151120.5819.35-8734-1.09%
2018/02/12819.2500.0019.2586821.17%
2018/01/0900.00124.1023.95-1614-0.16%
2018/01/08124.2000.0024.0016180.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章