台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)
  • 股價
    71.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.70%
  • 成交量
    57
  • 產業
    上市 塑膠類股▼0.78%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富林-KY (1341)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00170.5071.10-134-2.89%
2024/06/05170.7000.0071.501342.90%
2024/06/04070.1000.0070.800340.03%
2024/04/10063.0000.0063.400210.00%
2024/04/0200.00065.0063.50018-0.01%
2024/02/2000.00160.0060.80-110-9.56%
2024/01/10164.7000.0062.801109.59%
2023/10/2300.00066.6066.7009-0.04%
2023/09/2500.00066.9067.2009-0.01%
2023/09/1800.00066.5067.10010-0.01%
2023/07/03070.8000.0072.20070.01%
2020/03/12058.7000.0058.20040.06%
2020/02/21060.3000.0059.80050.02%
2020/02/11059.7000.0059.20050.02%
2020/02/10060.6000.0060.00050.05%
2019/05/23058.8000.0053.800140.01%
2019/04/1900.00054.6053.00019-0.01%
2019/04/16060.2000.0054.900210.00%
2019/04/15059.0000.0054.800220.02%
2019/04/12055.0000.0054.000230.01%
2019/04/11054.0000.0053.000240.00%
2019/04/10055.9000.0052.700260.01%
2019/04/09057.0000.0052.900290.01%
2019/04/08054.9000.0053.900330.04%
2019/04/03053.3000.0052.500380.09%
2019/04/02053.5000.0052.500450.02%
2019/04/01053.4000.0052.500460.01%
2019/03/29152.9900.0052.401462.19%
2019/03/28053.90153.0052.60-147-2.08%
2019/03/27152.1200.0054.101472.18%
2019/03/26054.5000.0052.000470.04%
2019/03/25053.9000.0049.600470.02%
2018/12/2800.00150.2052.40-1310-0.32%
2018/12/27154.00151.0051.0003290.00%
2018/12/2500.00159.9061.00-1460-0.22%
富林-KY 相關文章
富林-KY 相關影音