新纖 (1409)-大昌-新竹券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.35	16.40	-1	3,646	-0.03%
2024/04/15	0	0.00	2	16.35	16.25	-2	3,528	-0.06%
2024/04/12	1	16.10	0	0.00	16.25	1	3,503	0.03%
2024/04/11	0	0.00	1	16.30	16.25	-1	3,483	-0.03%
2024/04/03	0	0.00	0	15.85	15.80	0	3,370	0.00%
2024/04/01	1	15.80	0	0.00	15.80	1	3,386	0.03%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/28	1	15.70	0	0.00	15.70	1	3,412	0.03%
2024/03/12	0	0.00	5	16.20	16.20	-5	3,253	-0.15%
2024/03/08	1	16.35	5	16.10	16.05	-4	3,215	-0.12%
2024/03/07	10	16.55	0	0.00	16.35	10	3,141	0.32%
2024/03/06	3	17.02	1	16.85	16.95	2	2,991	0.07%
2024/03/04	0	0.00	1.3	15.75	15.95	-1.3	1,981	-0.07%
2024/02/27	0	0.00	0.1	15.45	15.40	-0.1	1,658	-0.01%
2024/02/22	0	0.00	0.2	15.75	15.75	-0.2	1,664	-0.01%
2024/01/03	0	0.00	10	15.65	15.65	-10	1,355	-0.74%
2023/12/18	0	0.00	2	15.75	15.65	-2	1,426	-0.14%
2023/12/06	2	15.60	0	0.00	15.55	2	1,405	0.14%
2023/11/24	0	0.00	1	15.70	15.60	-1	1,628	-0.06%
2023/11/21	1	15.50	0.1	15.55	15.60	0.9	1,701	0.05%
2023/11/16	0.1	15.20	0	0.00	15.30	0.1	1,691	0.01%
2023/11/08	0	0.00	3	15.30	15.20	-3	1,785	-0.17%
2023/10/12	0.2	15.35	0	0.00	15.45	0.2	1,841	0.01%
2023/09/04	1	15.55	0	0.00	15.55	1	1,947	0.05%
2023/08/31	1	15.65	10	15.70	15.65	-9	1,939	-0.46%
2023/07/24	0	0.00	0	17.15	16.95	0	1,936	0.00%
2023/07/21	0	0.00	0	17.15	17.10	0	1,942	0.00%
2023/06/27	0	0.00	70	17.22	17.15	-70	2,385	-2.93%
2023/06/26	1	17.15	0	0.00	17.25	1	2,393	0.04%
2023/06/20	6	17.13	0	0.00	17.25	6	2,406	0.25%
2023/06/19	10	17.15	0	0.00	17.15	10	2,331	0.43%
2023/06/16	11	17.14	0	0.00	17.30	11	2,260	0.49%
2023/06/15	12	17.05	0	0.00	17.00	12	2,211	0.54%
2023/06/14	11	17.10	0	0.00	17.15	11	2,189	0.50%
2023/06/13	3	17.27	0	0.00	17.25	3	2,163	0.14%
2023/06/05	0	0.00	2	17.55	17.50	-2	2,285	-0.09%
2023/06/02	9	17.14	0	0.00	17.30	9	2,277	0.40%
2023/06/01	6	17.02	0	0.00	17.10	6	2,279	0.26%
2023/05/31	5	17.05	0	0.00	17.15	5	2,299	0.22%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/24	5	17.20	0	0.00	17.30	5	2,289	0.22%
2023/05/12	1	17.00	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.00	0	0.00	17.00	1	2,296	0.04%
2023/05/08	0.4	17.60	0	0.00	17.55	0.4	2,359	0.02%
2023/04/26	1	17.50	0	0.00	17.55	1	2,466	0.04%
2023/04/24	0	0.00	1	17.70	17.65	-1	2,425	-0.04%
2023/04/21	0	0.00	10	17.80	17.80	-10	2,395	-0.42%
2023/04/20	10	18.00	0	0.00	18.10	10	2,242	0.45%
2023/04/14	1	18.00	0	0.00	17.95	1	2,045	0.05%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/14	0	0.00	1	18.00	18.05	-1	2,515	-0.04%
2023/03/13	0	0.00	1	18.35	18.35	-1	2,482	-0.04%
2023/02/10	1	18.05	1	18.05	18.05	0	2,889	0.00%
2023/02/08	0	0.00	2	18.50	18.60	-2	2,747	-0.07%
2023/02/06	0	0.00	2	18.20	18.15	-2	2,617	-0.08%
2023/01/13	1	17.80	0	0.00	17.75	1	2,444	0.04%
2023/01/10	1	17.65	0	0.00	17.70	1	2,441	0.04%
2022/12/21	3	18.15	3	18.05	17.90	0	2,535	0.00%
2022/12/20	0	0.00	1	17.65	17.95	-1	2,451	-0.04%
2022/12/19	1	18.00	0	0.00	18.00	1	2,392	0.04%
2022/12/01	0	0.00	3	18.05	17.90	-3	1,992	-0.15%
2022/11/14	0	0.00	1	17.45	17.35	-1	1,994	-0.05%
2022/11/08	0	0.00	1	17.05	16.80	-1	1,961	-0.05%
2022/10/26	5	15.90	0	0.00	15.80	5	2,076	0.24%
2022/10/20	0	0.00	0	15.70	15.65	0	2,070	0.00%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/13	5	15.81	0	0.00	15.75	5	2,048	0.24%
2022/09/28	2	16.25	0	0.00	16.10	2	2,020	0.10%
2022/09/22	2	17.00	0	0.00	17.05	2	2,046	0.10%
2022/09/14	2	17.50	0	0.00	17.55	2	2,042	0.10%
2022/08/30	0	0.00	10	18.00	18.00	-10	2,008	-0.50%
2022/08/29	21	19.30	0	0.00	19.30	21	1,895	1.11%
2022/08/24	0	0.00	3	19.70	19.75	-3	1,706	-0.18%
2022/08/17	3	19.05	0	0.00	19.05	3	1,765	0.17%
2022/08/15	9	19.27	0	0.00	19.30	9	1,743	0.52%
2022/08/12	0	0.00	1	19.30	19.30	-1	1,735	-0.06%
2022/08/02	0	0.00	1	18.25	18.15	-1	1,769	-0.06%
2022/07/26	3	18.15	0	0.00	18.10	3	1,902	0.16%
2022/07/07	1	17.45	0	0.00	17.70	1	2,418	0.04%
2022/07/04	2	17.85	0	0.00	17.80	2	2,608	0.08%
2022/06/23	0	0.00	2	18.43	18.50	-2	2,700	-0.07%
2022/06/22	4	18.50	0	0.00	18.50	4	2,732	0.15%
2022/06/20	4	18.53	0	0.00	18.50	4	2,741	0.15%
2022/06/17	6	19.05	0	0.00	18.85	6	2,727	0.22%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/05/12	1	18.90	0	0.00	18.45	1	3,915	0.03%
2022/05/03	0	0.00	20	19.55	19.55	-20	3,873	-0.52%
2022/04/26	1	20.00	0	0.00	19.90	1	3,853	0.03%
2022/04/25	10	19.85	0	0.00	19.85	10	3,833	0.26%
2022/04/11	1	20.35	1	20.90	20.70	0	3,462	0.00%
2022/04/07	1	20.55	0	0.00	20.35	1	3,380	0.03%
2022/03/28	1	20.90	6	20.95	20.95	-5	3,415	-0.15%
2022/03/17	4	20.93	7	21.07	21.10	-3	3,433	-0.09%
2022/03/16	4	20.79	4	20.90	20.75	0	3,332	0.00%
2022/03/15	6	20.90	4	20.80	20.75	2	3,336	0.06%
2022/03/14	1	20.55	6	20.86	21.00	-5	3,301	-0.15%
2022/03/10	0	0.00	20	20.45	20.45	-20	3,253	-0.61%
2022/03/08	10	20.05	0	0.00	19.90	10	3,223	0.31%
2022/03/07	10	20.40	1	20.50	20.40	9	3,175	0.28%
2022/03/04	1	20.95	0	0.00	20.80	1	3,123	0.03%
2022/03/01	3	21.00	0	0.00	20.85	3	3,114	0.10%
2022/02/24	6	20.80	0	0.00	20.30	6	2,994	0.20%
2022/02/23	0	0.00	18	20.78	20.75	-18	2,950	-0.61%
2022/02/15	0	0.00	5	19.85	19.75	-5	2,876	-0.17%
2022/02/14	6	19.40	0	0.00	19.60	6	3,007	0.20%
2022/02/10	0	0.00	5	19.60	19.60	-5	3,159	-0.16%
2022/01/25	0	0.00	10	18.89	18.80	-10	3,292	-0.30%
2022/01/14	3	19.40	0	0.00	19.45	3	3,296	0.09%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/11	0	0.00	3	19.60	19.65	-3	3,297	-0.09%
2022/01/05	0	0.00	1	19.95	19.95	-1	3,388	-0.03%
2021/12/24	0	0.00	3	20.10	20.05	-3	4,101	-0.07%
2021/12/22	0	0.00	1	20.15	20.05	-1	5,215	-0.02%
2021/12/17	2	19.60	2	19.70	19.90	0	5,424	0.00%
2021/12/14	10	19.75	0	0.00	19.70	10	5,589	0.18%
2021/12/13	1	20.10	1	19.95	19.95	0	5,817	0.00%
2021/12/10	3	20.00	0	0.00	19.95	3	5,918	0.05%
2021/12/07	0	0.00	10	19.65	19.70	-10	5,916	-0.17%
2021/12/03	5	19.60	2	19.65	19.65	3	5,943	0.05%
2021/12/01	0	0.00	1	19.60	19.65	-1	5,975	-0.02%
2021/11/29	0	0.00	5	19.50	19.45	-5	5,991	-0.08%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/22	4	20.13	0	0.00	20.10	4	6,618	0.06%
2021/11/19	1	19.95	0	0.00	20.00	1	6,596	0.02%
2021/11/18	0	0.00	1	20.10	20.10	-1	6,637	-0.02%
2021/11/15	6	20.10	0	0.00	20.00	6	6,631	0.09%
2021/11/12	0	0.00	10	20.05	20.10	-10	6,680	-0.15%
2021/11/10	0	0.00	13	19.68	19.60	-13	6,616	-0.20%
2021/11/08	0	0.00	14	19.59	19.60	-14	6,489	-0.22%
2021/11/02	3	18.95	2	19.00	18.75	1	6,446	0.02%
2021/10/21	0	0.00	1	19.15	19.05	-1	6,738	-0.01%
2021/10/19	1	19.20	0	0.00	19.15	1	6,913	0.01%
2021/10/15	1	18.65	0	0.00	18.75	1	7,106	0.01%
2021/10/14	2	18.40	0	0.00	18.50	2	7,176	0.03%
2021/10/12	13	18.89	0	0.00	18.70	13	7,397	0.18%
2021/10/08	4	19.40	0	0.00	19.20	4	7,457	0.05%
2021/10/07	12	19.40	0	0.00	19.45	12	7,592	0.16%
2021/10/06	6	19.40	0	0.00	19.25	6	7,981	0.08%
2021/10/05	7	18.56	0	0.00	19.20	7	7,992	0.09%
2021/10/01	20	19.40	0	0.00	19.30	20	8,253	0.24%
2021/09/30	13	20.90	3	21.35	20.50	10	8,104	0.12%
2021/09/29	10	20.60	3	20.50	20.25	7	7,484	0.09%
2021/09/27	10	20.18	20	20.30	20.35	-10	8,462	-0.12%
2021/09/24	0	0.00	8	20.05	19.95	-8	8,967	-0.09%
2021/09/23	3	19.85	3	19.85	19.85	0	9,351	0.00%
2021/09/16	0	0.00	2	19.95	20.35	-2	9,741	-0.02%
2021/09/15	15	19.81	3	19.98	19.75	12	9,684	0.12%
2021/09/13	0	0.00	3	19.60	19.70	-3	10,093	-0.03%
2021/09/06	3	19.25	2	19.20	19.15	1	10,679	0.01%
2021/09/02	0	0.00	3	19.50	19.45	-3	10,945	-0.03%
2021/08/31	18	19.48	8	19.42	19.75	10	11,122	0.09%
2021/08/30	1	20.85	1	20.75	20.80	0	11,299	0.00%
2021/08/27	0	0.00	27	20.73	20.80	-27	11,533	-0.23%
2021/08/26	13	20.92	12	20.78	20.75	1	12,568	0.01%
2021/08/17	0	0.00	1	19.60	19.50	-1	15,488	-0.01%
2021/08/16	6	19.77	5	19.70	19.70	1	16,351	0.01%
2021/08/10	0	0.00	0	20.30	20.25	0	18,064	0.00%
2021/08/09	2	20.45	0	0.00	20.35	2	18,620	0.01%
2021/08/05	2	20.60	0	0.00	20.80	2	20,008	0.01%
2021/07/28	3	19.85	3	20.15	20.15	0	25,653	0.00%
2021/07/26	1	20.70	0	0.00	20.60	1	28,891	0.00%
2021/07/22	0	0.00	2	20.10	20.10	-2	31,964	-0.01%
2021/07/21	6	20.25	0	0.00	20.10	6	32,822	0.02%
2021/07/20	0	0.00	65	21.00	20.85	-65	33,061	-0.20%
2021/07/16	2	21.20	0	0.00	21.15	2	34,498	0.01%
2021/07/14	5	20.79	2	20.75	20.95	3	35,526	0.01%
2021/07/13	20	21.43	1	21.00	21.10	19	36,397	0.05%
2021/07/12	1	22.10	0	0.00	22.05	1	36,710	0.00%
2021/07/09	7	22.06	0	0.00	22.10	7	37,003	0.02%
2021/07/08	0	0.00	25	22.50	22.50	-25	37,392	-0.07%
2021/07/07	11	22.05	0	0.00	22.00	11	37,980	0.03%
2021/07/05	15	22.02	0	0.00	21.90	15	38,314	0.04%
2021/07/02	18	22.39	22	22.71	22.25	-4	38,790	-0.01%
2021/07/01	22	23.02	5	22.83	22.35	17	38,253	0.04%
2021/06/30	13	22.42	31	22.54	22.75	-18	38,511	-0.05%
2021/06/29	15	22.05	3	21.90	21.90	12	38,313	0.03%
2021/06/28	21	22.30	65	22.44	22.50	-44	38,452	-0.11%
2021/06/25	6	22.01	2	22.00	21.95	4	38,652	0.01%
2021/06/24	1	21.75	3	22.07	22.05	-2	40,257	0.00%
2021/06/23	1	22.20	0	0.00	21.70	1	41,912	0.00%
2021/06/22	4	21.89	2	21.85	21.90	2	42,511	0.00%
2021/06/21	11	20.92	0	0.00	20.90	11	42,477	0.03%
2021/06/16	0	0.00	7	21.27	21.15	-7	42,294	-0.02%
2021/06/15	15	21.32	0	0.00	21.35	15	42,246	0.04%
2021/06/11	6	21.84	5	21.70	21.55	1	42,199	0.00%
2021/06/10	6	21.19	4	21.63	21.75	2	42,189	0.00%
2021/06/09	7	22.23	5	21.69	21.75	2	42,060	0.00%
2021/06/08	0	0.00	5	22.25	22.25	-5	41,976	-0.01%
2021/06/07	20	22.15	10	22.60	22.30	10	42,064	0.02%
2021/06/04	43	22.71	0	0.00	22.70	43	41,858	0.10%
2021/06/03	28	23.48	39	23.13	23.30	-11	41,603	-0.03%
2021/06/02	38	22.58	34	22.66	22.70	4	40,838	0.01%
2021/06/01	0	0.00	11	21.78	21.95	-11	39,963	-0.03%
2021/05/31	2	21.50	0	0.00	21.55	2	39,806	0.01%
2021/05/28	10	21.33	9	21.46	21.50	1	39,497	0.00%
2021/05/27	6	21.04	2	21.33	21.05	4	39,361	0.01%
2021/05/26	5	21.16	0	0.00	21.25	5	39,667	0.01%
2021/05/25	24	20.89	45	21.25	20.80	-21	39,447	-0.05%
2021/05/24	40	21.89	20	22.05	21.35	20	38,783	0.05%
2021/05/21	1	20.70	0	0.00	20.80	1	37,985	0.00%
2021/05/20	7	19.78	5	20.30	19.85	2	37,433	0.01%
2021/05/19	11	19.73	9	19.96	20.00	2	37,207	0.01%
2021/05/18	10	19.45	8	19.43	19.55	2	36,895	0.01%
2021/05/17	5	17.95	19	17.51	17.80	-14	36,558	-0.04%
2021/05/14	12	19.77	11	19.24	19.15	1	36,021	0.00%
2021/05/13	26	19.33	47	19.38	19.15	-21	35,482	-0.06%
2021/05/12	14	21.61	26	21.29	21.15	-12	34,630	-0.03%
2021/05/11	68	25.11	67	24.59	23.50	1	33,872	0.00%
2021/05/10	19	24.06	9	24.05	24.20	10	31,941	0.03%
2021/05/07	14	22.30	17	22.73	22.60	-3	31,098	-0.01%
2021/05/06	32	23.56	26	23.52	23.35	6	30,433	0.02%
2021/05/05	31	23.28	29	23.42	22.90	2	29,770	0.01%
2021/05/04	28	23.03	52	23.80	22.65	-24	29,055	-0.08%
2021/05/03	82	24.85	81	24.97	24.40	1	27,521	0.00%
2021/04/29	45	24.55	17	24.31	24.15	28	26,053	0.11%
2021/04/28	15	23.04	21	23.39	24.05	-6	24,638	-0.02%
2021/04/27	22	21.80	1	21.90	21.90	21	22,993	0.09%
2021/04/26	6	20.65	3	20.85	21.30	3	22,129	0.01%
2021/04/23	4	20.45	10	21.35	20.60	-6	21,802	-0.03%
2021/04/22	23	21.62	15	21.95	21.35	8	21,576	0.04%
2021/04/21	107	20.51	31	20.85	21.20	76	20,463	0.37%	大買/
2021/04/20	2	20.68	1	20.10	20.25	1	19,855	0.01%
2021/04/19	21	20.54	24	20.55	20.75	-3	19,556	-0.02%
2021/04/16	2	19.55	2	19.70	19.95	0	18,668	0.00%
2021/04/15	14	19.14	5	19.20	19.05	9	18,200	0.05%
2021/04/14	4	18.49	6	18.65	18.65	-2	18,027	-0.01%
2021/04/13	3	19.47	1	19.95	19.25	2	18,434	0.01%
2021/04/12	16	18.89	16	18.75	18.85	0	18,020	0.00%
2021/04/09	26	18.26	1	18.45	18.30	25	17,975	0.14%
2021/04/08	4	18.65	2	19.05	18.60	2	17,807	0.01%
2021/04/07	2	18.20	2	18.20	18.15	0	17,484	0.00%
2021/04/06	102	17.95	160	18.15	18.30	-58	18,037	-0.32%	大買/大賣/
2021/03/31	13	17.40	3	17.45	17.50	10	18,914	0.05%
2021/03/30	2	17.15	1	17.05	17.30	1	19,586	0.01%
2021/03/29	28	17.59	16	17.42	17.50	12	19,155	0.06%
2021/03/26	34	16.48	36	16.54	16.75	-2	17,826	-0.01%
2021/03/25	28	15.17	7	15.18	15.25	21	16,265	0.13%
2021/03/24	0	0.00	6	14.88	15.05	-6	15,493	-0.04%
2021/03/23	2	14.55	0	0.00	14.50	2	15,196	0.01%
2021/03/22	1	14.35	1	14.65	14.65	0	15,187	0.00%
2021/03/16	2	14.70	0	0.00	14.60	2	15,099	0.01%
2021/03/15	4	14.73	0	0.00	14.75	4	15,064	0.03%
2021/03/12	2	14.50	2	14.65	14.65	0	14,994	0.00%
2021/03/11	1	14.60	2	14.75	14.50	-1	14,972	-0.01%
2021/03/10	2	14.55	0	0.00	14.60	2	14,851	0.01%
2021/03/09	1	14.90	0	0.00	14.85	1	14,837	0.01%
2021/03/08	0	0.00	4	14.78	14.85	-4	14,943	-0.03%
2021/03/05	4	14.38	1	14.50	14.45	3	14,650	0.02%
2021/02/26	0	0.00	6	14.53	14.55	-6	14,690	-0.04%
2021/02/25	0	0.00	6	14.28	14.45	-6	14,144	-0.04%
2021/02/24	4	13.95	0	0.00	13.95	4	14,135	0.03%
2021/02/23	1	14.10	2	14.15	14.15	-1	14,016	-0.01%
2021/02/22	6	13.85	0	0.00	13.80	6	13,933	0.04%
2021/02/19	2	13.60	2	13.85	13.85	0	13,884	0.00%
2021/01/18	1	13.05	0	0.00	13.00	1	13,716	0.01%
2021/01/15	2	13.03	0	0.00	13.05	2	13,630	0.01%
2021/01/14	1	13.50	0	0.00	13.45	1	13,412	0.01%
2021/01/13	10	13.50	0	0.00	13.60	10	13,345	0.07%
2021/01/12	2	13.65	0	0.00	13.60	2	13,137	0.02%
2021/01/11	5	14.25	7	14.21	14.25	-2	13,014	-0.02%
2021/01/08	2	13.95	0	0.00	13.90	2	13,203	0.02%
2021/01/07	8	14.44	6	14.43	14.40	2	12,954	0.02%
2021/01/06	28	14.94	22	14.75	14.80	6	12,700	0.05%
2021/01/05	0	0.00	1	16.30	16.30	-1	11,739	-0.01%
2020/12/31	1	14.20	0	0.00	14.25	1	10,855	0.01%
2020/12/30	2	14.45	3	14.60	14.50	-1	10,673	-0.01%
2020/12/29	9	14.44	11	14.60	14.90	-2	10,259	-0.02%
2020/12/28	0	0.00	1	14.30	14.25	-1	9,424	-0.01%
2020/12/25	5	14.39	7	14.51	14.35	-2	9,005	-0.02%
2020/12/24	0	0.00	40	13.97	14.05	-40	7,387	-0.54%
2020/12/23	2.5	12.68	2	12.80	12.80	0.5	6,410	0.01%
2020/12/22	2	13.05	0	0.00	12.70	2	6,380	0.03%
2020/12/21	0	0.00	8	12.70	12.85	-8	6,074	-0.13%
2020/12/18	7	12.36	0	0.00	12.40	7	5,849	0.12%
2020/12/17	2	12.40	4	12.55	12.40	-2	5,873	-0.03%
2020/12/16	4	12.40	0	0.00	12.50	4	5,878	0.07%
2020/12/15	0	0.00	5	12.44	12.35	-5	5,891	-0.08%
2020/12/14	4	12.30	3	12.30	12.30	1	5,833	0.02%
2020/12/10	0	0.00	30	12.47	12.45	-30	5,802	-0.52%
2020/12/09	33	12.45	30	12.50	12.45	3	5,764	0.05%
2020/12/08	20	12.45	0	0.00	12.40	20	5,816	0.34%
2020/12/03	34	12.41	0	0.00	12.35	34	6,096	0.56%
2020/12/01	0	0.00	5	12.43	12.40	-5	5,955	-0.08%
2020/11/27	1	12.15	0	0.00	12.20	1	5,949	0.02%
2020/11/25	2	12.05	0	0.00	12.10	2	6,232	0.03%
2020/11/24	6	12.09	0	0.00	12.05	6	6,257	0.10%
2020/11/23	0	0.00	30	12.15	12.05	-30	6,286	-0.48%
2020/11/13	0	0.00	1	11.95	12.00	-1	6,511	-0.02%
2020/11/11	0.5	11.95	0	0.00	11.95	0.5	7,020	0.01%
2020/11/04	0	0.00	1	11.55	11.50	-1	6,693	-0.01%
2020/10/30	1	11.70	5	11.63	11.55	-4	6,589	-0.06%
2020/10/26	0	0.00	4	11.35	11.25	-4	6,181	-0.06%
2020/10/06	2	11.18	0	0.00	11.20	2	5,783	0.03%
2020/10/05	1	11.00	0	0.00	11.25	1	5,759	0.02%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/18	2	11.60	0	0.00	11.45	2	5,662	0.04%
2020/09/16	1	11.45	0	0.00	11.40	1	5,670	0.02%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/08	0	0.00	1	11.80	11.70	-1	6,033	-0.02%
2020/09/07	1	11.40	0	0.00	11.40	1	5,749	0.02%
2020/09/02	0	0.00	750	11.10	11.15	-750	5,272	-14.22%	大賣/鉅額交易
2020/09/01	10	11.35	0	0.00	11.40	10	5,111	0.20%
2020/08/20	0	0.00	833	11.85	11.85	-833	4,675	-17.82%	大賣/鉅額交易
2020/08/19	2	12.50	0	0.00	12.25	2	4,520	0.04%
2020/08/18	30	12.00	0	0.00	12.00	30	4,317	0.69%
2020/08/17	1,585	12.44	4	12.45	12.35	1,581	4,058	38.96%	大買/鉅額交易
2020/07/24	0	0.00	1	11.45	11.30	-1	4,720	-0.02%
2020/07/22	0	0.00	0.1	11.60	11.65	-0.1	4,794	0.00%
2020/07/09	0	0.00	5.2	11.60	11.60	-5.2	4,784	-0.11%
2020/06/22	1	12.00	0	0.00	11.60	1	4,373	0.02%
2020/06/15	0	0.00	6	10.80	10.85	-6	3,823	-0.16%
2020/06/12	0	0.00	1	10.70	10.70	-1	3,755	-0.03%
2020/06/09	1	11.20	0	0.00	11.25	1	3,838	0.03%
2020/06/05	3	11.40	0	0.00	11.25	3	3,867	0.08%
2020/05/25	0	0.00	1	11.05	11.00	-1	3,975	-0.03%
2020/05/12	0	0.00	10	11.00	11.00	-10	4,143	-0.24%
2020/05/06	13	12.32	25	12.55	12.05	-12	4,114	-0.29%
2020/04/09	1	10.25	0	0.00	10.25	1	3,997	0.03%
2020/03/31	0	0.00	3	10.10	10.00	-3	3,971	-0.08%
2020/03/23	0	0.00	5	9.17	9.24	-5	3,977	-0.13%
2020/03/20	2	9.06	0	0.00	9.45	2	3,973	0.05%
2020/03/13	0	0.00	1	10.10	10.35	-1	3,839	-0.03%
2020/03/06	1	12.50	1	12.60	12.45	0	3,586	0.00%
2020/02/25	0	0.00	5	12.30	12.40	-5	3,246	-0.15%
2020/02/19	5	12.25	0	0.00	12.30	5	3,160	0.16%
2020/02/10	7	12.74	11	12.85	12.55	-4	3,049	-0.13%
2020/02/07	3	12.35	0	0.00	12.30	3	2,869	0.10%
2020/02/05	1	12.20	5	12.15	12.10	-4	2,777	-0.14%
2020/02/04	5	13.28	2	13.10	12.95	3	2,603	0.12%
2020/02/03	7	12.75	3	12.75	12.75	4	2,058	0.19%
2020/01/13	0	0.00	2	12.00	12.05	-2	1,652	-0.12%
2019/11/27	0	0.00	1	11.75	11.85	-1	1,779	-0.06%
2019/11/21	0	0.00	24	11.75	11.75	-24	1,863	-1.29%
2019/11/13	1	11.25	0	0.00	11.30	1	1,764	0.06%
2019/11/04	1	11.15	0	0.00	11.20	1	1,777	0.06%
2019/10/16	0	0.00	2	11.10	11.15	-2	1,892	-0.11%
2019/10/15	1	11.00	0	0.00	11.00	1	1,901	0.05%
2019/09/17	0	0.00	0.3	11.20	11.25	-0.3	2,139	-0.01%
2019/08/26	22	12.50	0	0.00	12.55	22	1,960	1.12%
2019/08/20	1	12.60	0	0.00	12.60	1	1,939	0.05%
2019/08/05	0	0.00	8	12.90	12.90	-8	1,970	-0.41%
2019/08/02	3	13.00	0	0.00	13.00	3	1,970	0.15%
2019/08/01	5	13.12	0	0.00	13.10	5	1,958	0.26%
2019/07/31	0	0.00	0.8	13.15	13.25	-0.8	1,948	-0.04%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/17	0	0.00	1	13.55	13.40	-1	1,895	-0.05%
2019/07/10	0	0.00	40	13.85	13.95	-40	1,889	-2.12%
2019/07/09	1	13.90	0	0.00	13.85	1	1,887	0.05%
2019/06/28	0	0.00	1	13.85	13.90	-1	2,227	-0.04%
2019/06/17	0	0.00	0.7	13.10	13.10	-0.7	2,450	-0.03%
2019/06/14	0	0.00	0.6	13.30	13.25	-0.6	2,458	-0.02%
2019/05/24	0	0.00	1	13.40	13.35	-1	3,097	-0.03%
2019/05/16	1	13.05	0	0.00	13.10	1	3,369	0.03%
2019/05/10	1	13.30	0	0.00	13.30	1	3,473	0.03%
2019/04/30	0	0.00	1	13.50	13.60	-1	3,388	-0.03%
2019/04/23	1	13.40	0	0.00	13.50	1	3,348	0.03%
2019/04/19	11	13.30	0	0.00	13.35	11	3,336	0.33%
2019/04/18	2	13.35	0	0.00	13.30	2	3,334	0.06%
2019/04/15	2	13.60	0	0.00	13.70	2	3,230	0.06%
2019/04/12	0	0.00	8	13.55	13.55	-8	3,226	-0.25%
2019/04/11	4	13.70	0	0.00	13.70	4	3,196	0.13%
2019/04/09	10	14.15	0	0.00	14.10	10	3,054	0.33%
2019/04/08	20	14.25	0	0.00	14.25	20	3,032	0.66%
2019/04/03	1	13.95	2	13.98	14.05	-1	2,888	-0.03%
2019/04/01	4	13.85	0	0.00	13.85	4	2,852	0.14%
2019/03/28	2	13.83	2	13.95	13.90	0	2,912	0.00%
2019/03/26	0	13.75	0	0.00	13.80	0	2,862	0.00%
2019/03/22	6	13.85	3	13.88	13.95	3	2,816	0.11%
2019/03/21	0	0.00	2	13.85	13.85	-2	2,733	-0.07%
2019/03/20	0	13.85	1	13.90	13.95	-1	2,722	-0.04%
2019/03/19	0	13.85	1	13.90	13.90	-1	2,712	-0.04%
2019/03/18	0	13.95	2	14.35	14.00	-2	2,716	-0.07%
2019/03/15	0	0.00	1	13.95	14.00	-1	2,692	-0.04%
2019/03/14	3	13.97	8	14.05	13.95	-5	2,639	-0.19%
2019/03/13	16	13.97	2	14.00	14.00	14	2,572	0.54%
2019/03/12	15	14.25	20	14.09	13.90	-5	2,496	-0.20%
2019/03/11	0	0.00	20	13.35	13.30	-20	2,203	-0.91%
2019/02/22	11	12.96	0	0.00	13.10	11	2,183	0.50%
2019/02/21	24	13.04	0	0.00	13.05	24	2,187	1.10%
2019/02/20	2	13.55	1	13.45	13.20	1	2,183	0.05%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/14	2	12.45	3	12.53	12.50	-1	2,017	-0.05%
2019/01/29	1	11.65	0	0.00	11.75	1	1,880	0.05%
2019/01/21	1	11.75	0	0.00	11.85	1	1,975	0.05%
2019/01/17	1	11.60	0	0.00	11.60	1	1,999	0.05%
2018/12/26	0	0.00	1	11.65	11.65	-1	2,355	-0.04%
2018/12/24	0	0.00	2	12.05	11.90	-2	2,367	-0.08%
2018/12/22	3	12.23	0	0.00	12.25	3	2,360	0.13%
2018/12/21	2	11.75	2	11.85	12.15	0	2,323	0.00%
2018/12/20	0	0.00	3	11.65	11.65	-3	2,301	-0.13%
2018/12/19	0.2	11.80	121	11.89	11.90	-120.8	2,291	-5.27%	大賣/鉅額交易
2018/12/18	2	11.85	1	11.80	11.85	1	2,289	0.04%
2018/12/17	0	0.00	4	11.75	11.70	-4	2,295	-0.17%
2018/12/14	3	11.80	1	11.70	11.70	2	2,349	0.09%
2018/12/13	2	11.78	0	0.00	11.85	2	2,397	0.08%
2018/12/05	0	0.00	0	11.30	11.40	0	2,450	0.00%
2018/12/03	10	11.50	1	11.35	11.50	9	2,630	0.34%
2018/11/29	2	11.40	0	0.00	11.40	2	2,614	0.08%
2018/11/12	0	10.70	0	0.00	10.70	0	4,175	0.00%
2018/10/23	1	10.75	0	0.00	10.70	1	4,950	0.02%
2018/10/12	0	0.00	2	10.90	11.25	-2	5,617	-0.04%
2018/10/11	1	10.75	0	0.00	10.90	1	5,705	0.02%
2018/10/08	0	0.00	11	12.00	12.15	-11	5,593	-0.20%
2018/10/04	0	0.00	0.1	12.20	12.30	-0.1	5,665	0.00%
2018/09/27	0	0.00	7	12.50	12.50	-7	5,897	-0.12%
2018/09/25	7	12.59	0	0.00	12.55	7	5,919	0.12%
2018/09/11	1	12.35	0	0.00	12.50	1	6,074	0.02%
2018/09/05	1	13.35	0	0.00	13.30	1	6,068	0.02%
2018/08/28	1	13.30	0	0.00	13.45	1	6,798	0.01%
2018/08/27	2	14.05	2	14.30	14.15	0	6,760	0.00%
2018/08/24	4	13.98	4	14.13	13.70	0	6,624	0.00%
2018/08/23	0	0.00	1	13.85	13.85	-1	6,660	-0.02%
2018/08/22	1	13.80	0	0.00	13.30	1	6,567	0.02%
2018/08/20	0	0.00	100	13.30	13.30	-100	6,371	-1.57%
2018/08/15	0	0.00	1	14.20	14.10	-1	6,277	-0.02%
2018/08/07	11	13.84	1	13.85	13.80	10	6,106	0.16%
2018/07/30	0	0.00	6	13.10	12.95	-6	5,757	-0.10%
2018/07/26	0	0.00	3	13.20	13.35	-3	5,705	-0.05%
2018/07/24	0	0.00	10	13.25	13.35	-10	5,701	-0.18%
2018/07/23	10	13.20	10	13.25	13.10	0	5,622	0.00%
2018/07/20	10	13.40	110	13.48	13.50	-100	5,560	-1.80%	大賣/
2018/07/19	10	13.15	0	0.00	13.15	10	5,318	0.19%
2018/07/11	0.1	12.30	0	0.00	12.40	0.1	4,846	0.00%
2018/07/10	0	0.00	1	12.35	12.35	-1	4,798	-0.02%
2018/07/09	5	12.30	5	12.20	12.20	0	4,696	0.00%
2018/07/04	0	0.00	3	11.90	11.95	-3	4,572	-0.07%
2018/07/03	0	0.00	4	11.83	11.90	-4	4,558	-0.09%
2018/06/29	5	11.35	5	11.35	11.75	0	4,548	0.00%
2018/06/28	0	0.00	1	11.95	11.70	-1	4,392	-0.02%
2018/06/27	0	0.00	1	12.15	11.95	-1	4,381	-0.02%
2018/06/15	0	0.00	2	12.20	12.25	-2	4,128	-0.05%
2018/06/13	0	0.00	2	12.30	12.15	-2	4,028	-0.05%
2018/06/08	0	0.00	11	12.27	12.35	-11	3,706	-0.30%
2018/06/07	11	12.18	0	0.00	11.95	11	3,476	0.32%
2018/06/06	8	11.85	1	11.80	11.95	7	3,268	0.21%
2018/06/05	0	0.00	1	11.50	11.50	-1	3,006	-0.03%
2018/05/31	0	0.00	11	11.05	10.90	-11	2,486	-0.44%
2018/05/30	0	0.00	5	10.65	10.70	-5	2,192	-0.23%
2018/05/28	0	0.00	4	10.55	10.50	-4	2,108	-0.19%
2018/05/24	1	10.40	0	0.00	10.40	1	2,014	0.05%
2018/05/23	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2018/05/22	2	10.30	0	0.00	10.40	2	1,974	0.10%
2018/05/21	9	10.35	0	0.00	10.40	9	1,974	0.46%
2018/05/16	12	10.17	0	0.00	10.20	12	1,851	0.65%
2018/04/26	2	10.00	2	10.05	10.05	0	1,970	0.00%
2018/04/25	1	9.85	0	0.00	9.86	1	1,917	0.05%
2018/04/24	0	0.00	2	10.00	9.94	-2	1,966	-0.10%
2018/04/23	0	0.00	10	9.97	9.95	-10	1,997	-0.50%
2018/04/19	0	0.00	2	10.00	10.05	-2	2,099	-0.10%
2018/04/02	10	9.85	5	9.82	9.90	5	2,831	0.18%
2018/03/28	0	9.56	2	9.61	9.62	-2	2,836	-0.07%
2018/03/26	0	9.26	0	0.00	9.30	0	2,917	0.00%
2018/03/23	0	9.32	0	0.00	9.32	0	2,930	0.00%
2018/03/19	0	9.52	0	0.00	9.54	0	3,122	0.00%
2018/03/14	0	9.50	0	0.00	9.55	0	3,285	0.00%
2018/03/12	0	9.50	0	0.00	9.56	0	3,285	0.00%
2018/03/05	1	9.28	0	0.00	9.24	1	3,518	0.03%
2018/02/26	2	9.48	0	0.00	9.47	2	3,513	0.06%
2018/02/22	0	9.40	0	0.00	9.42	0	3,586	0.00%
2018/02/09	0	8.97	0	0.00	8.97	0	3,728	0.00%
2018/02/06	1	9.18	10	9.16	9.00	-9	3,733	-0.24%
2018/02/05	2	9.51	10	9.55	9.52	-8	3,683	-0.22%
2018/01/31	0	0.00	6	9.82	9.74	-6	3,724	-0.16%
2018/01/22	20	10.10	0	0.00	10.15	20	3,653	0.55%
2018/01/19	0	10.20	1	10.25	10.25	-1	3,649	-0.03%
2018/01/18	0	0.00	3	10.45	10.30	-3	3,632	-0.08%
2018/01/16	6	10.30	0	0.00	10.45	6	3,608	0.17%
2018/01/09	0	0.00	6	10.46	10.35	-6	3,702	-0.16%
2018/01/08	0	10.05	0	0.00	10.10	0	3,526	0.00%