嘉裕 (1417)-大昌-新竹券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股▲0.60%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	11.13	0	0.00	11.20	6	269	2.22%
2024/04/19	30	11.05	0	0.00	10.95	30	278	10.78%
2024/04/18	15	11.11	0	0.00	11.20	15	275	5.45%
2024/04/17	9	11.10	0	0.00	11.20	9	283	3.18%
2024/04/16	21	11.14	0	0.00	11.10	21	291	7.21%
2024/04/15	6	11.25	0	0.00	11.30	6	302	1.98%
2024/04/12	6	11.28	0	0.00	11.30	6	335	1.79%
2024/04/11	3	11.30	0	0.00	11.25	3	334	0.90%
2024/04/09	0	0.00	3	11.50	11.50	-3	325	-0.92%
2024/04/02	0	0.00	3	11.50	11.40	-3	315	-0.95%
2024/04/01	0	0.00	1	11.50	11.45	-1	314	-0.32%
2024/03/28	0	0.00	6	11.53	11.55	-6	313	-1.91%
2024/03/27	0	11.58	6	11.48	11.45	-6	315	-1.90%
2024/03/26	0	0.00	9	11.45	11.40	-9	316	-2.84%
2024/03/25	0	0.00	6	11.33	11.35	-6	313	-1.91%
2024/03/22	0	0.00	3	11.35	11.30	-3	310	-0.97%
2024/03/21	0	0.00	12	11.31	11.30	-12	307	-3.91%
2024/03/20	0	0.00	1	11.30	11.30	-1	305	-0.33%
2024/03/19	0	0.00	1	11.25	11.35	-1	304	-0.33%
2024/03/18	0	0.00	9	11.28	11.35	-9	298	-3.02%
2024/03/08	3	11.80	0	0.00	11.80	3	278	1.08%
2024/03/05	3	11.85	0	0.00	12.00	3	273	1.10%
2024/03/01	3	11.90	0	0.00	11.90	3	274	1.09%
2024/02/22	3	11.90	0	0.00	12.00	3	285	1.05%
2024/02/15	9	11.68	0	0.00	11.85	9	275	3.27%
2024/02/05	3	11.95	0	0.00	12.00	3	265	1.13%
2024/01/16	6	12.13	0	0.00	11.90	6	244	2.45%
2024/01/15	4	12.24	0	0.00	12.25	4	238	1.68%
2024/01/12	1	11.50	0	0.00	12.35	1	236	0.42%
2024/01/09	0	0.00	15	12.55	12.25	-15	221	-6.77%
2024/01/08	0	0.00	15	12.53	12.75	-15	208	-7.21%
2024/01/05	2	11.85	0	0.00	11.90	2	176	1.14%
2024/01/03	3	11.90	0	0.00	11.90	3	179	1.67%
2023/12/29	3	11.95	0	0.00	11.95	3	191	1.57%
2023/12/28	0	0.00	3	12.10	12.00	-3	195	-1.53%
2023/12/25	0	0.00	2	11.95	11.95	-2	201	-0.99%
2023/12/22	3	11.90	0	0.00	11.90	3	203	1.48%
2023/12/21	3	11.90	0	0.00	11.90	3	201	1.49%
2023/12/14	9	11.92	0	0.00	11.85	9	202	4.45%
2023/12/12	3	11.95	0	0.00	12.00	3	201	1.49%
2023/11/24	1	12.05	0	0.00	12.00	1	278	0.36%
2023/11/21	0	0.00	1	12.25	12.20	-1	298	-0.34%
2023/10/20	0	0.00	1	11.95	11.95	-1	377	-0.26%
2023/10/12	1	12.40	0	0.00	12.50	1	402	0.25%
2023/10/02	1	12.75	0	0.00	12.80	1	418	0.24%
2023/09/06	1	13.45	0	0.00	13.45	1	573	0.17%
2023/08/31	0	0.00	1	13.50	13.65	-1	573	-0.17%
2023/08/30	1	13.10	0	0.00	13.10	1	534	0.19%
2023/08/29	0	0.00	1	13.40	13.25	-1	537	-0.19%
2023/08/22	0	0.00	1	13.00	12.90	-1	561	-0.18%
2023/08/16	1	12.95	0	0.00	13.00	1	566	0.18%
2023/08/10	0	0.00	1	13.35	13.40	-1	564	-0.18%
2023/08/09	0	0.00	1	13.45	13.45	-1	567	-0.18%
2023/08/01	0	0.00	0	13.20	13.25	0	605	0.00%
2023/07/25	1	13.30	0	0.00	13.25	1	656	0.15%
2023/07/13	1	13.65	0	0.00	13.60	1	865	0.12%
2023/06/21	2	13.80	2	13.95	13.90	0	1,073	0.00%
2023/06/08	0	0.00	1	13.90	13.90	-1	1,099	-0.09%
2023/05/29	8	13.31	0	0.00	13.40	8	1,169	0.68%
2023/05/26	6	13.38	0	0.00	13.35	6	1,187	0.51%
2023/05/23	3	13.45	0	0.00	13.50	3	1,281	0.23%
2023/05/19	6	13.45	0	0.00	13.45	6	1,344	0.45%
2023/05/17	0	0.00	1	13.45	13.35	-1	1,418	-0.07%
2023/05/12	46	13.25	0	0.00	13.10	46	1,573	2.92%
2023/05/11	46	13.25	0	0.00	13.15	46	1,601	2.87%
2023/05/10	6	13.48	0	0.00	13.45	6	1,644	0.36%
2023/05/09	60	13.68	0	0.00	13.50	60	2,210	2.71%
2023/04/27	6	13.98	0	0.00	14.10	6	2,457	0.24%
2023/04/26	3	13.80	0	0.00	14.05	3	2,480	0.12%
2023/04/25	24	14.09	1	14.00	13.90	23	2,493	0.92%
2023/04/21	9	14.13	0	0.00	14.10	9	2,515	0.36%
2023/04/20	6	14.35	0	0.00	14.25	6	2,528	0.24%
2023/04/18	6	14.60	0	0.00	14.40	6	2,547	0.24%
2023/04/17	0	0.00	11	14.51	14.55	-11	3,085	-0.36%
2023/04/14	0	0.00	3	14.22	14.30	-3	3,417	-0.09%
2023/04/13	0	0.00	1	14.05	13.85	-1	3,467	-0.03%
2023/03/28	0	0.00	2	13.60	13.40	-2	5,246	-0.04%
2023/03/27	2	13.95	0	0.00	13.90	2	5,283	0.04%
2023/03/15	0	13.85	0	0.00	13.45	0	6,854	0.00%
2023/03/13	0	0.00	1	13.70	13.85	-1	7,072	-0.01%
2023/03/10	0	0.00	1	13.45	13.45	-1	7,194	-0.01%
2023/03/09	1	13.90	0	0.00	13.80	1	7,467	0.01%
2023/03/07	1	14.05	0	0.00	14.05	1	8,593	0.01%
2023/02/21	0	0.00	5	14.75	14.40	-5	8,934	-0.06%
2023/02/20	10	14.30	0	0.00	14.30	10	8,883	0.11%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	1	14.70	14.60	-1	8,818	-0.01%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/10	0	0.00	1	14.75	14.40	-1	8,694	-0.01%
2023/02/08	1	14.30	0	0.00	14.40	1	8,560	0.01%
2023/02/07	6	14.53	2	15.00	14.60	4	8,504	0.05%
2023/02/02	2	14.30	0	0.00	14.40	2	7,872	0.03%
2023/02/01	2	14.80	1	14.50	14.80	1	7,808	0.01%
2023/01/16	1	13.60	1	13.55	13.90	0	7,581	0.00%
2023/01/13	0	0.00	1	13.85	13.80	-1	7,548	-0.01%
2023/01/09	1	14.05	0	0.00	14.15	1	7,436	0.01%
2023/01/06	0	0.00	10	14.25	14.30	-10	7,389	-0.14%
2023/01/05	10	14.94	10	14.68	14.45	0	7,323	0.00%
2023/01/04	1	15.00	0	0.00	14.50	1	6,704	0.01%
2023/01/03	6	14.42	6	14.34	14.55	0	6,302	0.00%
2022/12/30	11	14.67	11	14.62	14.25	0	6,174	0.00%
2022/12/29	1	14.35	0	0.00	14.25	1	6,105	0.02%
2022/12/28	1	14.80	0	0.00	14.70	1	6,010	0.02%
2022/12/27	22	15.65	35	15.19	15.05	-13	5,718	-0.23%
2022/12/26	29	14.73	15	14.90	15.25	14	4,996	0.28%
2022/12/21	0	0.00	1	14.05	14.05	-1	4,488	-0.02%
2022/12/20	6	14.35	1	13.90	13.90	5	4,377	0.11%
2022/12/19	20	14.45	20	14.10	14.00	0	4,280	0.00%
2022/12/16	1	14.15	10	14.61	14.40	-9	4,214	-0.21%
2022/12/15	41	14.68	33	14.57	14.90	8	4,137	0.19%
2022/12/14	2	14.20	2	14.30	14.00	0	3,898	0.00%
2022/12/13	2	13.98	1	14.85	13.80	1	3,761	0.03%
2022/12/12	17	14.86	38	14.46	14.50	-21	3,482	-0.60%
2022/12/09	23	14.52	9	15.33	14.35	14	3,268	0.43%
2022/12/08	9	14.43	1	15.30	15.30	8	2,868	0.28%
2022/12/06	1	14.65	0	0.00	14.30	1	2,529	0.04%
2022/11/30	7	16.51	18	16.15	15.30	-11	1,849	-0.59%
2022/11/29	7	15.25	1	15.30	15.95	6	1,108	0.54%
2022/11/28	8	14.28	13	13.92	14.50	-5	684	-0.73%
2022/11/25	10	12.80	0	0.00	13.20	10	416	2.40%
2022/11/24	4	12.00	1	12.15	12.00	3	336	0.89%
2022/11/23	7	12.49	6	12.30	12.30	1	320	0.31%
2022/11/22	2	12.10	5	11.89	11.95	-3	274	-1.09%
2022/11/21	3	11.85	0.5	12.00	12.00	2.5	222	1.12%
2022/11/07	0	0.00	0	12.55	11.60	0	162	0.00%
2022/08/22	0	0.00	0	11.70	10.50	0	163	0.00%
2022/08/19	0	0.00	0	11.60	10.65	0	160	0.00%
2022/08/15	0	0.00	0.1	11.65	10.60	-0.1	156	-0.06%
2022/08/10	0	0.00	0	11.25	10.30	0	152	0.00%
2022/08/09	0	0.00	0	11.20	10.25	0	151	0.00%
2022/08/03	0	0.00	0	10.20	10.05	0	156	0.00%
2022/08/02	0	0.00	0	10.20	10.10	0	163	-0.01%
2022/06/22	0	0.00	2	10.50	10.55	-2	164	-1.22%
2022/06/10	0	0.00	0	12.30	11.20	0	170	0.00%
2022/06/02	0	0.00	0	12.30	11.25	0	175	0.00%
2022/06/01	0	0.00	0	12.15	11.20	0	177	-0.01%
2022/05/16	0	0.00	1	10.50	10.50	-1	182	-0.55%
2022/05/11	0	0.00	0	12.20	10.90	0	174	0.00%
2022/05/03	0	0.00	0	13.10	11.90	0	179	0.00%
2022/04/25	0	13.85	0	0.00	12.85	0	177	0.00%
2022/03/24	0	0.00	4	13.65	13.65	-4	229	-1.74%
2022/03/23	1	13.55	0	0.00	13.65	1	236	0.42%
2022/03/11	0	14.00	0	0.00	13.85	0	261	0.00%
2022/03/10	2	13.80	0	0.00	13.90	2	261	0.76%
2022/02/16	0.5	13.85	0	0.00	13.90	0.5	298	0.18%
2022/02/15	0.1	13.70	0	0.00	13.75	0.1	314	0.03%
2022/01/19	0.3	14.25	0	0.00	14.25	0.3	368	0.09%
2022/01/10	0.3	14.60	0	0.00	14.65	0.3	382	0.07%
2022/01/04	0	0.00	8	14.80	15.00	-8	383	-2.09%
2022/01/03	0	0.00	4	14.80	14.75	-4	374	-1.07%
2021/12/29	2.2	14.70	0	0.00	14.70	2.2	375	0.59%
2021/12/28	2	14.55	0	0.00	14.60	2	373	0.54%
2021/12/24	0.3	14.50	0	0.00	14.55	0.3	392	0.06%
2021/12/23	0.6	14.40	0	0.00	14.40	0.6	437	0.13%
2021/12/22	1	14.45	0	0.00	14.45	1	440	0.23%
2021/12/20	0.5	14.45	0	0.00	14.50	0.5	474	0.10%
2021/12/16	0.2	14.70	0	0.00	14.70	0.2	463	0.05%
2021/12/09	0.7	14.20	0	0.00	14.25	0.7	441	0.15%
2021/12/01	1	14.20	0	0.00	14.20	1	445	0.22%
2021/11/23	0.2	14.55	0	0.00	14.60	0.2	439	0.05%
2021/11/16	0.5	14.75	0	0.00	14.80	0.5	435	0.11%
2021/11/12	0	0.00	1	15.20	15.05	-1	436	-0.23%
2021/10/22	0	0.00	10	13.50	13.45	-10	445	-2.24%
2021/10/21	0	0.00	0.6	13.80	13.45	-0.6	452	-0.13%
2021/10/04	0	0.00	1	13.40	13.90	-1	576	-0.17%
2021/09/30	3	14.83	3	14.87	14.55	0	612	0.00%
2021/09/27	10	13.90	0	0.00	14.65	10	891	1.12%
2021/08/10	0	0.00	1	14.90	14.75	-1	2,709	-0.04%
2021/08/09	0	0.00	1	14.90	14.85	-1	2,781	-0.04%
2021/08/04	0	0.00	2	14.90	15.00	-2	3,643	-0.05%
2021/07/15	1	15.20	1	15.35	15.25	0	4,648	0.00%
2021/07/13	1	15.20	0	0.00	14.90	1	5,059	0.02%
2021/07/05	2	16.08	0	0.00	15.95	2	5,255	0.04%
2021/07/02	1	17.50	5	17.65	16.65	-4	5,220	-0.08%
2021/07/01	20	17.04	11	17.18	17.25	9	4,971	0.18%
2021/06/16	0	0.00	2	15.35	15.35	-2	5,042	-0.04%
2021/06/04	0	0.00	3	16.15	16.10	-3	5,188	-0.06%
2021/06/03	2	17.00	0	0.00	17.10	2	5,103	0.04%
2021/06/01	0	0.00	1	16.10	16.50	-1	4,890	-0.02%
2021/05/31	5.9	16.16	5	15.95	15.70	0.9	4,846	0.02%
2021/05/28	0	0.00	1	16.20	16.30	-1	4,806	-0.02%
2021/05/27	2	16.00	0	0.00	16.05	2	4,768	0.04%
2021/05/26	2	15.85	2	16.25	16.25	0	4,740	0.00%
2021/05/24	3	16.63	0	0.00	16.60	3	4,493	0.07%
2021/05/17	0	0.00	1	13.00	12.75	-1	4,048	-0.02%
2021/05/12	2	18.10	2	15.45	15.65	0	3,565	0.00%
2021/05/11	2	17.15	0	0.00	17.15	2	3,095	0.06%
2021/04/20	7	15.11	5	15.39	15.55	2	2,036	0.10%
2021/04/13	0	12.60	1	12.90	12.60	-1	1,596	-0.06%
2021/04/12	1	13.10	0	0.00	13.10	1	1,528	0.07%
2021/04/06	0	0.00	2	12.15	12.15	-2	1,441	-0.14%
2021/03/24	2	12.35	0	0.00	12.25	2	1,351	0.15%
2021/03/10	0	11.30	0	0.00	11.30	0	937	0.00%
2020/11/25	0	0.00	1	11.40	11.35	-1	3,207	-0.03%
2020/11/18	0	0.00	1	11.10	11.10	-1	3,082	-0.03%
2020/11/17	0	0.00	5	10.95	11.00	-5	3,085	-0.16%
2020/11/16	0	0.00	5	11.20	11.15	-5	3,079	-0.16%
2020/11/13	0	0.00	3	11.25	11.35	-3	3,054	-0.10%
2020/11/12	9	11.56	0	0.00	11.35	9	3,045	0.30%
2020/11/11	4	11.45	1	11.35	11.30	3	2,956	0.10%
2020/10/16	0	0.00	2	11.20	11.45	-2	2,662	-0.08%
2020/10/12	2	11.00	2	11.05	11.00	0	2,529	0.00%
2020/09/25	1	10.85	0	0.00	10.75	1	3,105	0.03%
2020/09/24	2	11.40	0	0.00	11.00	2	3,111	0.06%
2020/09/22	0	0.00	2	11.85	12.00	-2	3,086	-0.06%
2020/09/21	7	11.87	8	11.76	11.85	-1	2,950	-0.03%
2020/09/15	4	12.00	5	12.03	12.05	-1	2,472	-0.04%
2020/09/14	42	12.72	40	12.85	12.30	2	2,416	0.08%
2020/09/11	4	12.25	0	0.00	12.25	4	2,124	0.19%
2020/07/27	0	0.00	10	9.14	9.37	-10	2,070	-0.48%
2020/07/07	3	10.50	3	10.90	10.90	0	1,837	0.00%
2020/07/06	10	11.40	0	0.00	11.10	10	1,763	0.57%
2020/06/17	1	9.58	1	9.62	9.62	0	993	0.00%
2020/06/04	11	8.68	11	8.75	8.70	0	848	0.00%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.01%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/03/13	0	8.43	0	0.00	8.53	0	715	0.00%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	4	9.76	0	0.00	10.20	4	813	0.49%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2020/01/30	0	9.41	0	0.00	9.43	0	837	0.00%
2020/01/20	0	9.93	0	0.00	9.96	0	834	0.00%
2020/01/17	0	9.93	0	0.00	9.98	0	834	0.00%
2020/01/16	0	9.93	0	0.00	9.96	0	836	0.00%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2020/01/14	0	9.95	0	0.00	9.97	0	841	0.00%
2020/01/13	0	9.96	0	0.00	10.00	0	849	0.00%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2019/12/23	0	0.00	2	10.53	10.40	-2	956	-0.21%
2019/12/13	0	0.00	1	10.20	10.45	-1	858	-0.12%
2019/12/11	0	0.00	5	10.50	10.45	-5	826	-0.60%
2019/11/26	0	0.00	1	9.92	9.92	-1	937	-0.11%
2019/11/08	1	10.35	0	0.00	10.35	1	1,115	0.09%
2019/10/28	3	9.93	0	0.00	9.93	3	1,178	0.25%
2019/10/23	5	9.94	0	0.00	10.05	5	1,169	0.43%
2019/10/16	0	0.00	0.1	9.90	9.95	-0.1	1,158	-0.01%
2019/09/10	0	0.00	2	9.20	9.24	-2	1,058	-0.19%
2019/09/09	0	0.00	9	9.40	9.26	-9	1,054	-0.85%
2019/08/28	15	6.72	0	0.00	6.61	15	1,032	1.45%
2019/08/16	1	6.56	0	0.00	6.60	1	1,276	0.08%
2019/07/02	0	0.00	7	6.07	6.13	-7	1,319	-0.53%
2019/06/24	0	6.00	0	0.00	6.03	0	1,830	0.00%
2019/05/14	9	6.22	0	0.00	6.20	9	1,257	0.72%
2019/04/10	0	5.94	0	0.00	5.96	0	1,030	0.00%
2019/04/09	0	5.96	0	0.00	5.99	0	1,029	0.00%
2019/03/27	0	0.00	2	5.54	5.54	-2	582	-0.34%
2019/03/26	0	5.01	0	5.01	5.04	0	510	0.00%
2019/03/20	1	5.13	0	0.00	5.08	1	517	0.19%
2019/03/18	0	5.13	0	0.00	5.16	0	529	0.00%
2019/02/26	1	5.00	0	0.00	5.00	1	819	0.12%
2019/01/29	0	4.82	0	0.00	4.84	0	801	0.00%
2019/01/03	0	0.00	6	4.82	4.82	-6	846	-0.71%
2018/12/19	6	4.98	0	0.00	4.98	6	815	0.74%
2018/12/11	0	0.00	1	5.10	5.08	-1	807	-0.12%
2018/12/10	0	0.00	2	5.30	5.11	-2	807	-0.25%
2018/12/05	3	5.02	0	5.63	5.63	3	660	0.45%
2018/06/20	0	0.00	3	6.03	6.08	-3	2,556	-0.12%
2018/06/11	2	6.78	0	0.00	6.78	2	2,298	0.09%
2018/06/07	0	0.00	1	6.56	6.50	-1	2,117	-0.05%
2018/06/01	2	6.94	0	0.00	6.83	2	1,879	0.11%
2018/05/21	0	0.00	6	5.32	5.32	-6	957	-0.63%
2018/05/16	6	5.16	0	0.00	5.31	6	680	0.88%
2018/04/24	0	4.57	0	0.00	4.59	0	445	0.00%
2018/04/18	0	4.55	0	0.00	4.57	0	463	0.00%
2018/04/12	0	4.58	0	0.00	4.61	0	458	0.00%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/04/03	0	4.52	0	0.00	4.56	0	450	0.00%
2018/03/30	0	4.51	0	0.00	4.55	0	446	0.00%
2018/03/28	0	4.56	0	0.00	4.56	0	451	0.00%
2018/03/26	0	4.51	0	0.00	4.55	0	447	0.00%
2018/03/23	0	4.54	0	0.00	4.56	0	446	0.00%
2018/03/21	0	4.60	0	0.00	4.63	0	442	0.00%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/12	0	4.61	0	0.00	4.68	0	448	0.00%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%
2018/02/26	0	4.65	0	0.00	4.68	0	417	0.00%
2018/02/09	0	4.52	0	0.00	4.57	0	419	0.00%
2018/02/05	0	4.74	0	0.00	4.78	0	400	0.00%