力麗 (1444)-大昌-新竹券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
485張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	11	9.10	9.09	-11	1,001	-1.10%
2024/11/14	9	9.09	4	9.07	9.03	5	1,017	0.49%
2024/11/13	5	9.20	5	9.22	9.15	0	1,020	0.00%
2024/11/12	6	9.26	3	9.27	9.28	3	1,017	0.29%
2024/11/11	17	9.37	11	9.32	9.33	6	1,013	0.59%
2024/10/23	0	0.00	5	9.11	9.09	-5	1,256	-0.40%
2024/10/22	4	9.11	0	0.00	9.12	4	1,333	0.30%
2024/10/17	1	9.18	0	0.00	9.17	1	1,852	0.05%
2024/10/09	4	9.23	4	9.22	9.11	0	1,973	0.00%
2024/09/30	0	0.00	10	9.50	9.48	-10	2,177	-0.46%
2024/09/27	10	9.40	0	0.00	9.46	10	2,261	0.44%
2024/09/26	5	9.34	5	9.36	9.32	0	2,258	0.00%
2024/09/20	3	9.28	3	9.30	9.63	0	2,269	0.00%
2024/09/18	0	0.00	5	9.30	9.26	-5	2,225	-0.22%
2024/09/16	11	9.27	6	9.29	9.29	5	2,225	0.22%
2024/09/13	5	9.15	5	9.23	9.20	0	2,221	0.00%
2024/09/06	0	0.00	2	8.90	8.99	-2	2,220	-0.09%
2024/09/05	2	8.90	0	0.00	8.88	2	2,218	0.09%
2024/09/03	16	9.42	16	9.43	9.27	0	2,234	0.00%
2024/08/30	0	0.00	4	9.51	9.48	-4	2,233	-0.18%
2024/08/29	10	9.47	7	9.49	9.47	3	2,237	0.13%
2024/08/28	0	0.00	8	9.52	9.50	-8	2,246	-0.36%
2024/08/27	3	9.47	4	9.48	9.49	-1	2,278	-0.04%
2024/08/26	5	9.56	3	9.51	9.53	2	2,305	0.09%
2024/08/23	7	9.45	5	9.52	9.49	2	2,300	0.09%
2024/08/22	6	9.50	0	0.00	9.54	6	2,306	0.26%
2024/08/20	5	9.45	7	9.42	9.41	-2	2,306	-0.09%
2024/08/19	8	9.47	13	9.49	9.44	-5	2,307	-0.22%
2024/08/16	12	9.55	10	9.52	9.52	2	2,304	0.09%
2024/08/15	5	9.51	0	0.00	9.46	5	2,302	0.22%
2024/08/14	2	9.54	5	9.60	9.51	-3	2,317	-0.13%
2024/08/13	6	9.56	3	9.52	9.50	3	2,336	0.13%
2024/08/09	5	9.50	5	9.83	9.62	0	2,461	0.00%
2024/08/07	13	9.53	13	9.57	9.53	0	2,494	0.00%
2024/07/03	3	9.79	3.9	9.87	9.96	-0.9	1,577	-0.06%
2024/07/01	0.9	9.72	0	0.00	9.75	0.9	1,486	0.06%
2024/06/17	0	0.00	5	9.74	9.75	-5	1,554	-0.32%
2024/06/14	5	9.74	0	0.00	9.73	5	1,564	0.32%
2024/06/07	4	9.76	4	10.00	9.97	0	1,653	0.00%
2024/06/04	0	0.00	20	9.86	9.85	-20	1,646	-1.21%
2024/05/22	0	0.00	3	9.87	9.89	-3	1,652	-0.18%
2024/05/17	6	10.08	6	10.05	10.00	0	1,665	0.00%
2024/05/16	3	10.05	0	0.00	10.10	3	1,690	0.18%
2024/04/01	20	9.17	0	0.00	9.17	20	1,409	1.42%
2024/03/28	0	0.00	1	9.16	9.15	-1	1,389	-0.07%
2024/03/20	0	0.00	4	9.15	9.17	-4	1,368	-0.29%
2024/03/05	1	10.05	0	0.00	10.05	1	1,198	0.08%
2024/02/01	0	0.00	0	10.15	10.15	0	1,119	0.00%
2024/01/26	0	0.00	1	10.05	10.05	-1	1,135	-0.09%
2023/10/16	0	0.00	1	10.25	10.25	-1	2,230	-0.04%
2023/10/13	1	10.25	0	0.00	10.30	1	2,259	0.04%
2023/10/06	0	0.00	0.3	10.45	10.40	-0.3	2,304	-0.01%
2023/09/26	0	0.00	8	10.50	10.40	-8	2,457	-0.33%
2023/09/22	1	10.85	1	11.00	10.60	0	2,525	0.00%
2023/09/13	0	0.00	0.1	10.55	10.50	-0.1	2,758	0.00%
2023/09/06	0	0.00	3	11.00	10.80	-3	2,782	-0.11%
2023/09/05	1	10.75	0	0.00	10.80	1	2,767	0.04%
2023/08/18	0	0.00	1	10.05	10.05	-1	2,762	-0.04%
2023/07/21	10	10.95	1	11.00	11.00	9	2,724	0.33%
2023/07/19	1	11.00	0	0.00	10.80	1	2,743	0.04%
2023/07/18	7	11.04	0	0.00	11.00	7	2,766	0.25%
2023/07/17	1	10.80	0	0.00	10.90	1	2,779	0.04%
2023/07/13	1	11.00	0	0.00	10.90	1	3,471	0.03%
2023/07/07	0	0.00	2	11.15	11.20	-2	3,785	-0.05%
2023/07/06	3	11.15	0	0.00	11.20	3	3,767	0.08%
2023/06/28	5	11.30	6	11.30	11.40	-1	3,460	-0.03%
2023/06/20	2	10.95	2	10.90	10.85	0	2,904	0.00%
2023/06/08	0	0.00	1	11.05	11.15	-1	2,878	-0.03%
2023/05/26	0	0.00	9	10.55	10.40	-9	2,745	-0.33%
2023/05/25	6	10.70	0	0.00	10.55	6	3,152	0.19%
2023/05/24	3	10.70	0	0.00	10.75	3	3,149	0.10%
2023/05/23	4	10.60	4	10.65	10.70	0	3,167	0.00%
2023/05/16	5	10.40	5	10.40	10.40	0	3,201	0.00%
2023/05/09	0	0.00	10	10.60	10.60	-10	3,221	-0.31%
2023/05/05	5	10.80	0	0.00	10.75	5	3,223	0.16%
2023/05/03	5	10.84	0	0.00	10.85	5	3,249	0.15%
2023/05/02	0	0.00	14	10.90	10.90	-14	3,250	-0.43%
2023/04/28	13	10.82	0	0.00	10.75	13	3,242	0.40%
2023/04/27	5	10.85	9	10.90	10.80	-4	3,233	-0.12%
2023/04/26	5	10.70	2	10.70	10.90	3	3,222	0.09%
2023/04/25	0	0.00	3	10.68	10.65	-3	3,212	-0.09%
2023/04/24	4	10.80	0	0.00	10.85	4	3,204	0.12%
2023/04/21	3	10.90	3	10.85	10.80	0	3,229	0.00%
2023/04/20	1	10.90	5	10.85	10.90	-4	3,459	-0.12%
2023/04/19	10	11.07	4	11.10	11.05	6	3,427	0.18%
2023/04/18	7	11.38	4	11.58	11.30	3	3,294	0.09%
2023/03/01	0	0.00	5	10.60	10.60	-5	2,917	-0.17%
2023/02/23	5	10.70	2	11.00	10.95	3	2,794	0.11%
2023/02/20	0	0.00	8	10.45	10.50	-8	2,383	-0.34%
2023/02/15	0	0.00	5	10.40	10.40	-5	2,474	-0.20%
2023/01/17	2	10.30	2	10.30	10.30	0	2,886	0.00%
2023/01/04	7	10.51	2	10.30	10.65	5	2,676	0.19%
2022/12/28	2	10.30	2	10.45	10.20	0	2,666	0.00%
2022/12/27	0	0.00	5	10.40	10.35	-5	2,578	-0.19%
2022/12/23	5	10.23	0	0.00	10.30	5	2,685	0.19%
2022/12/22	3	10.20	3	10.35	10.30	0	2,720	0.00%
2022/11/30	0	0.00	3	10.50	10.60	-3	3,898	-0.08%
2022/11/29	3	10.45	0	0.00	10.50	3	3,896	0.08%
2022/11/28	0	0.00	6	10.40	10.35	-6	3,896	-0.15%
2022/11/25	6	10.53	0	0.00	10.40	6	3,906	0.15%
2022/11/24	5	10.50	5	10.55	10.55	0	3,916	0.00%
2022/11/21	0	0.00	8	10.50	10.55	-8	4,272	-0.19%
2022/11/18	3	10.45	0	0.00	10.40	3	4,337	0.07%
2022/11/17	2	10.55	0	0.00	10.55	2	4,689	0.04%
2022/11/16	3	10.55	0	0.00	10.50	3	4,712	0.06%
2022/11/14	3	10.45	3	10.55	10.65	0	4,768	0.00%
2022/10/20	2	10.15	2	10.15	10.70	0	4,585	0.00%
2022/10/07	1	10.55	1	10.55	10.55	0	4,338	0.00%
2022/10/05	3	10.75	3	10.95	10.55	0	4,277	0.00%
2022/10/03	3	10.55	3	10.45	10.45	0	4,098	0.00%
2022/09/30	2	10.50	0	0.00	10.75	2	4,054	0.05%
2022/09/26	0	0.00	5	10.95	10.85	-5	3,886	-0.13%
2022/09/19	0	0.00	1	11.25	11.30	-1	3,525	-0.03%
2022/09/15	1	11.90	0	0.00	11.75	1	3,447	0.03%
2022/09/13	1	12.15	0	0.00	11.75	1	3,279	0.03%
2022/09/12	25	12.06	23	12.05	12.05	2	3,139	0.06%
2022/09/07	0	0.00	1	11.25	11.20	-1	2,683	-0.04%
2022/09/06	3	11.30	2	11.30	11.25	1	2,705	0.04%
2022/09/02	3	11.40	3	11.40	11.40	0	2,674	0.00%
2022/08/31	0	0.00	3	11.40	11.50	-3	2,635	-0.11%
2022/08/30	5	11.48	2	11.45	11.45	3	2,608	0.12%
2022/08/26	20	11.60	22	11.60	11.85	-2	2,389	-0.08%
2022/08/25	5	11.47	3	11.50	11.35	2	2,226	0.09%
2022/08/24	6	11.63	6	11.55	11.40	0	2,166	0.00%
2022/08/23	4	11.35	4	11.50	11.50	0	1,798	0.00%
2022/08/19	2	11.45	3	11.42	11.40	-1	1,723	-0.06%
2022/08/18	0	0.00	20	11.35	11.30	-20	1,699	-1.18%
2022/08/15	3	11.05	3	11.15	11.10	0	1,703	0.00%
2022/06/22	2	10.20	0	0.00	10.20	2	2,614	0.08%
2022/06/01	0	0.00	2	10.95	11.00	-2	2,681	-0.07%
2022/05/11	0	0.00	1	10.45	10.45	-1	2,701	-0.04%
2022/04/14	1	11.15	0	0.00	11.25	1	2,377	0.04%
2022/03/08	0	0.00	2	10.20	10.05	-2	2,282	-0.09%
2022/01/13	0	0.00	2	10.90	10.95	-2	3,723	-0.05%
2021/12/17	1	11.10	0	0.00	11.00	1	6,423	0.02%
2021/12/14	2	10.95	0	0.00	10.95	2	6,385	0.03%
2021/12/09	20	11.30	0	0.00	11.25	20	6,343	0.32%
2021/12/07	0	0.00	1	11.10	11.10	-1	6,279	-0.02%
2021/11/26	2	11.25	0	0.00	11.20	2	5,955	0.03%
2021/11/19	0	0.00	3	11.55	11.45	-3	5,728	-0.05%
2021/11/18	0	0.00	3	11.45	11.35	-3	5,694	-0.05%
2021/11/17	3	11.35	0	0.00	11.35	3	5,684	0.05%
2021/11/16	0	0.00	3	11.50	11.50	-3	5,647	-0.05%
2021/11/15	8	11.48	2	11.45	11.40	6	5,606	0.11%
2021/11/12	3	11.60	30	11.55	11.55	-27	5,605	-0.48%
2021/11/11	2	11.75	2	11.80	11.75	0	5,589	0.00%
2021/10/29	0	0.00	4	11.60	11.55	-4	5,249	-0.08%
2021/10/06	4	11.36	0	0.00	10.95	4	5,397	0.07%
2021/10/05	4	10.58	4	10.55	10.95	0	5,297	0.00%
2021/10/04	4	11.28	9	11.10	10.70	-5	5,304	-0.09%
2021/10/01	33	12.33	0	0.00	11.40	33	5,155	0.64%
2021/09/30	4	12.23	30	12.65	12.65	-26	4,515	-0.58%
2021/09/29	1	11.50	4	11.61	11.50	-3	4,021	-0.07%
2021/09/28	32	11.17	2	11.40	11.15	30	4,032	0.74%
2021/09/15	0	0.00	1	11.30	11.45	-1	6,622	-0.02%
2021/09/07	0	0.00	1	11.10	11.10	-1	6,995	-0.01%
2021/09/03	0	0.00	3	11.35	11.35	-3	7,261	-0.04%
2021/09/01	3	11.45	0	0.00	11.50	3	7,479	0.04%
2021/08/26	3	10.92	0	0.00	10.90	3	8,517	0.04%
2021/08/13	0	0.00	10	11.05	11.00	-10	10,593	-0.09%
2021/08/10	5	11.65	5	11.65	11.45	0	11,377	0.00%
2021/08/09	0	0.00	50	11.55	11.55	-50	11,758	-0.43%
2021/07/28	5	11.65	5	11.65	11.75	0	16,453	0.00%
2021/07/23	70	12.19	10	12.20	12.15	60	19,733	0.30%
2021/07/15	3	12.20	3	12.35	12.50	0	25,321	0.00%
2021/07/13	30	12.40	0	0.00	12.25	30	26,826	0.11%
2021/07/12	0	0.00	3	12.70	12.75	-3	27,627	-0.01%
2021/07/07	3	13.10	5	13.17	13.05	-2	28,479	-0.01%
2021/07/06	0	0.00	2	13.50	13.60	-2	28,877	-0.01%
2021/07/05	2	13.13	0	0.00	13.15	2	29,002	0.01%
2021/07/02	1	13.45	2	13.68	13.40	-1	29,537	0.00%
2021/07/01	10	14.03	8	13.89	13.20	2	29,229	0.01%
2021/06/30	2	13.65	6	12.60	13.65	-4	28,277	-0.01%
2021/06/29	0	0.00	3	12.45	12.45	-3	27,589	-0.01%
2021/06/28	6	12.38	14	12.39	12.40	-8	27,529	-0.03%
2021/06/25	2	12.35	0	0.00	12.30	2	27,535	0.01%
2021/06/24	26	12.43	39	12.43	12.55	-13	27,575	-0.05%
2021/06/23	4	12.45	4	12.40	12.30	0	28,170	0.00%
2021/06/22	11	12.35	11	12.41	12.30	0	28,142	0.00%
2021/06/21	20	12.25	3	12.45	12.10	17	28,129	0.06%
2021/06/18	6	12.55	3	12.60	12.55	3	28,087	0.01%
2021/06/17	6	12.50	7	12.57	12.65	-1	28,103	0.00%
2021/06/16	3	12.70	3	12.80	12.50	0	28,096	0.00%
2021/06/15	16	12.77	11	12.70	12.60	5	28,183	0.02%
2021/06/11	2	12.45	0	0.00	12.75	2	28,198	0.01%
2021/06/09	3	12.90	28	12.98	12.70	-25	27,980	-0.09%
2021/06/08	25	12.70	0	0.00	12.75	25	27,906	0.09%
2021/06/07	0	0.00	10	13.05	12.85	-10	28,095	-0.04%
2021/06/04	11	12.94	0	0.00	12.80	11	27,999	0.04%
2021/06/03	14	13.36	16	13.24	13.35	-2	27,811	-0.01%
2021/06/01	3	12.80	3	12.85	12.85	0	27,111	0.00%
2021/05/31	0	0.00	33	12.95	12.80	-33	27,074	-0.12%
2021/05/28	9	12.63	15	12.61	12.65	-6	26,893	-0.02%
2021/05/27	38	12.48	22	12.53	12.35	16	26,860	0.06%
2021/05/26	27	12.44	7	12.49	12.55	20	26,786	0.07%
2021/05/25	4	12.80	24	12.98	12.25	-20	26,736	-0.07%
2021/05/24	23	12.24	3	12.42	12.35	20	26,382	0.08%
2021/05/21	10	11.93	10	11.90	11.95	0	26,075	0.00%
2021/05/19	10	11.30	10	11.40	11.60	0	25,489	0.00%
2021/05/12	4	13.05	51	12.72	12.65	-47	23,937	-0.20%
2021/05/11	77	15.08	67	15.31	14.05	10	23,433	0.04%
2021/05/10	10	14.90	10	15.20	14.95	0	22,149	0.00%
2021/05/06	1	14.70	1	14.75	14.60	0	21,341	0.00%
2021/05/05	2	14.70	26	14.18	14.25	-24	21,003	-0.11%
2021/05/04	103	14.61	34	14.28	13.90	69	20,476	0.34%	大買/
2021/05/03	27	15.56	32	15.51	14.90	-5	19,050	-0.03%
2021/04/29	3	15.43	20	15.56	15.10	-17	18,139	-0.09%
2021/04/28	20	14.85	37	14.79	15.40	-17	17,420	-0.10%
2021/04/27	3	14.60	10	15.05	14.65	-7	16,098	-0.04%
2021/04/26	12	14.48	4	14.55	15.00	8	15,678	0.05%
2021/04/23	0	0.00	2	14.45	14.75	-2	14,968	-0.01%
2021/04/22	1	15.15	12	14.93	14.25	-11	13,801	-0.08%
2021/04/21	0	0.00	20	14.35	14.10	-20	12,440	-0.16%
2021/04/20	32	14.10	22	14.24	14.10	10	12,119	0.08%
2021/04/19	34	14.45	94	14.46	14.65	-60	11,836	-0.51%
2021/04/16	113	13.43	59	13.23	13.75	54	10,765	0.50%	大買/
2021/04/15	0	0.00	3	13.15	13.05	-3	9,942	-0.03%
2021/04/13	11	12.96	0	0.00	12.80	11	9,762	0.11%
2021/04/12	10	13.00	21	13.05	13.25	-11	9,764	-0.11%
2021/04/08	21	12.59	22	12.52	12.70	-1	9,347	-0.01%
2021/04/07	2	12.10	0	0.00	12.10	2	8,790	0.02%
2021/04/01	0	0.00	21	11.90	11.85	-21	9,220	-0.23%
2021/03/31	5	11.80	5	11.85	11.85	0	10,278	0.00%
2021/03/29	35	12.11	0	0.00	12.05	35	11,897	0.29%
2021/03/25	0	0.00	1	11.90	11.75	-1	12,184	-0.01%
2021/03/24	3	11.83	2	11.90	11.80	1	12,250	0.01%
2021/03/18	0	0.00	5	12.15	12.10	-5	13,235	-0.04%
2021/03/11	6	12.03	6	12.08	12.05	0	16,194	0.00%
2021/03/09	0	0.00	1	12.05	12.00	-1	16,176	-0.01%
2021/02/26	5	12.05	5	12.05	12.00	0	17,580	0.00%
2021/02/25	3	12.10	10	12.18	12.30	-7	17,813	-0.04%
2021/02/23	5	12.05	6	12.25	12.10	-1	17,837	-0.01%
2021/02/17	3	11.55	3	11.60	11.80	0	18,623	0.00%
2021/02/01	0	0.00	2	11.10	11.45	-2	20,161	-0.01%
2021/01/28	0	0.00	1	11.20	11.30	-1	20,363	0.00%
2021/01/18	5	11.18	2	11.50	11.70	3	23,647	0.01%
2021/01/06	3	12.70	0.3	12.40	12.40	2.7	39,343	0.01%
2021/01/05	22	13.38	3	13.75	13.20	19	40,283	0.05%
2021/01/04	5	13.39	9	13.27	13.45	-4	40,594	-0.01%
2020/12/31	37	13.26	13	13.24	13.20	24	40,957	0.06%
2020/12/30	0	0.00	5	13.25	13.25	-5	42,996	-0.01%
2020/12/28	1	13.25	0	0.00	13.25	1	45,406	0.00%
2020/12/25	1	13.45	14	13.61	13.40	-13	45,548	-0.03%
2020/12/24	21	13.40	9.2	13.65	13.30	11.8	45,106	0.03%
2020/12/23	3	13.15	0	0.00	13.00	3	45,868	0.01%
2020/12/22	55	12.95	52	13.24	12.55	3	48,727	0.01%
2020/12/21	0	0.00	10	12.55	12.60	-10	48,641	-0.02%
2020/12/17	5	12.50	0	0.00	12.50	5	51,665	0.01%
2020/12/16	0	0.00	1	12.75	12.65	-1	57,144	0.00%
2020/12/14	11	12.85	3	12.90	12.65	8	60,995	0.01%
2020/12/11	34	13.56	33	13.87	13.05	1	61,319	0.00%
2020/12/10	0	0.00	5.9	12.78	13.10	-5.9	59,183	-0.01%
2020/12/09	0.2	11.95	0	0.00	11.95	0.2	58,715	0.00%
2020/12/04	2	12.10	10	12.22	12.10	-8	58,762	-0.01%
2020/11/30	0	0.00	13	12.46	12.25	-13	59,321	-0.02%
2020/11/27	8	12.71	2	12.70	12.65	6	59,217	0.01%
2020/11/26	1	13.00	3	13.00	13.00	-2	59,094	0.00%
2020/11/25	0	0.00	6	12.63	12.65	-6	58,490	-0.01%
2020/11/24	3	12.62	4	12.70	12.55	-1	58,284	0.00%
2020/11/23	6	12.40	7	12.43	12.45	-1	58,100	0.00%
2020/11/20	0	0.00	2	12.30	12.40	-2	58,043	0.00%
2020/11/19	9	12.36	0	0.00	12.40	9	58,092	0.02%
2020/11/17	12	12.19	9	12.27	12.30	3	57,863	0.01%
2020/11/16	5	12.31	0	0.00	12.20	5	57,680	0.01%
2020/11/13	1	12.40	2	12.40	12.60	-1	57,353	0.00%
2020/11/12	2	12.23	2	12.15	12.30	0	57,168	0.00%
2020/11/11	0	0.00	14	12.50	12.50	-14	56,931	-0.02%
2020/11/10	2	13.03	1.1	12.82	13.00	0.9	56,620	0.00%
2020/11/09	4	13.36	0	0.00	13.30	4	56,460	0.01%
2020/11/06	0	0.00	103	13.05	12.95	-103	56,315	-0.18%	大賣/鉅額交易
2020/11/03	5	13.15	0	0.00	13.20	5	59,046	0.01%
2020/11/02	0	0.00	5	13.00	12.90	-5	59,804	-0.01%
2020/10/30	6	13.80	0	0.00	13.15	6	60,262	0.01%
2020/10/29	2	13.65	13	13.67	13.50	-11	59,542	-0.02%
2020/10/28	58	14.21	10	14.16	13.95	48	59,005	0.08%
2020/10/27	2	14.20	13	14.13	14.15	-11	58,570	-0.02%
2020/10/26	3	14.05	1	14.15	14.05	2	58,061	0.00%
2020/10/23	9	14.58	1	14.65	14.35	8	57,482	0.01%
2020/10/22	5	13.99	26	14.17	14.35	-21	56,602	-0.04%
2020/10/21	3	14.85	35	14.67	14.60	-32	55,364	-0.06%
2020/10/20	4	14.96	13	14.97	15.10	-9	54,355	-0.02%
2020/10/19	289	15.08	190	14.90	15.00	99	53,140	0.19%	大買/大賣/
2020/10/16	301	15.30	316	15.16	14.75	-15	50,947	-0.03%	大買/大賣/
2020/10/15	118	13.75	117	14.12	14.50	1	44,272	0.00%	大買/大賣/
2020/10/14	185	13.00	201	13.02	13.20	-16	42,239	-0.04%	大買/大賣/
2020/10/13	14	13.31	26	13.32	13.15	-12	40,776	-0.03%
2020/10/12	84	13.29	78	13.02	12.85	6	39,462	0.02%
2020/10/08	5	13.29	14	13.40	13.15	-9	38,622	-0.02%
2020/10/07	74	13.46	33	13.46	13.30	41	37,919	0.11%
2020/10/06	41	12.96	27	13.06	12.95	14	35,759	0.04%
2020/10/05	45	12.94	70	12.83	12.90	-25	34,462	-0.07%
2020/09/30	7	11.81	3	11.85	12.00	4	32,883	0.01%
2020/09/29	16	11.89	14	11.93	11.70	2	32,293	0.01%
2020/09/28	61	12.26	56	12.19	12.30	5	31,596	0.02%
2020/09/25	8	11.81	17	12.20	12.30	-9	29,637	-0.03%
2020/09/24	18	11.43	19	11.28	11.20	-1	26,220	0.00%
2020/09/23	90	11.95	81	12.08	11.85	9	25,391	0.04%
2020/09/22	364	12.53	360	12.58	12.05	4	24,032	0.02%	大買/大賣/
2020/09/21	62	13.18	72	13.28	13.20	-10	22,084	-0.05%
2020/09/18	32	12.27	21	12.39	12.55	11	16,438	0.07%
2020/09/17	15	11.45	13	11.45	11.45	2	12,845	0.02%
2020/09/16	1	10.35	3	10.45	10.45	-2	12,049	-0.02%
2020/09/15	4	9.53	0	0.00	9.53	4	11,415	0.04%
2020/09/14	2	9.55	1	9.48	9.51	1	11,443	0.01%
2020/09/11	7	9.61	0	0.00	9.63	7	11,417	0.06%
2020/09/10	8	9.89	3	9.84	9.75	5	11,435	0.04%
2020/09/09	0	0.00	8	9.36	9.64	-8	11,006	-0.07%
2020/09/08	3	9.60	0	0.00	9.53	3	10,890	0.03%
2020/09/07	8	9.71	4	10.19	10.20	4	10,495	0.04%
2020/09/03	0	0.00	4	9.63	9.49	-4	9,998	-0.04%
2020/09/02	5	9.55	0	0.00	9.36	5	9,813	0.05%
2020/09/01	1	9.57	1	9.49	9.47	0	9,670	0.00%
2020/08/27	0	0.00	5	9.57	9.42	-5	9,483	-0.05%
2020/08/26	0	0.00	30	9.75	9.76	-30	9,334	-0.32%
2020/08/25	32	9.69	1	10.15	9.71	31	9,247	0.34%
2020/08/24	0	0.00	3	10.00	9.95	-3	9,188	-0.03%
2020/08/21	3	9.52	2	10.05	10.00	1	9,278	0.01%
2020/08/20	2	9.23	1	9.27	9.50	1	9,206	0.01%
2020/08/19	0	0.00	11	10.25	10.25	-11	9,021	-0.12%
2020/08/13	7	10.22	0	0.00	10.10	7	8,588	0.08%
2020/08/11	15	10.68	0	0.00	10.65	15	8,116	0.18%
2020/08/10	21	11.69	3	11.50	11.80	18	7,729	0.23%
2020/08/07	4	10.70	0	0.00	10.95	4	6,245	0.06%
2020/08/06	0	0.00	9	9.88	9.96	-9	4,677	-0.19%
2020/08/05	10	9.15	13	8.98	9.06	-3	3,664	-0.08%
2020/07/14	0	0.00	5	7.50	7.46	-5	2,457	-0.20%
2020/07/13	5	7.34	0	0.00	7.36	5	2,393	0.21%
2020/07/10	0	0.00	1	7.32	7.21	-1	2,414	-0.04%
2020/07/06	0	0.00	2	7.45	7.43	-2	2,386	-0.08%
2020/06/29	0	0.00	1	7.46	7.47	-1	2,368	-0.04%
2020/06/22	17	8.10	15	8.06	7.96	2	2,319	0.09%
2020/06/19	22	7.82	32	7.86	7.86	-10	2,167	-0.46%
2020/06/18	10	7.86	10	7.78	7.78	0	2,053	0.00%
2020/06/17	5	7.50	5	7.62	7.76	0	1,995	0.00%
2020/06/11	2	7.32	0	0.00	7.36	2	1,916	0.10%
2020/06/09	5	7.51	5	7.52	7.56	0	1,923	0.00%
2020/06/08	5	7.45	0	0.00	7.58	5	1,942	0.26%
2020/05/29	8	7.50	0	0.00	7.31	8	1,708	0.47%
2020/05/28	10	7.44	10	7.67	7.67	0	1,566	0.00%
2020/03/19	0	0.00	10	6.21	5.90	-10	1,569	-0.64%
2020/03/12	3	8.15	0	0.00	8.05	3	1,448	0.21%
2020/03/03	0	0.00	3	8.81	8.80	-3	1,350	-0.22%
2020/02/26	3	8.94	0	0.00	8.93	3	1,348	0.22%
2020/02/24	3	9.02	0	0.00	9.01	3	1,348	0.22%
2020/02/20	3	9.07	0	0.00	9.09	3	1,337	0.22%
2020/02/13	0	0.00	3	9.06	9.02	-3	1,324	-0.23%
2020/01/30	13	8.89	0	0.00	8.81	13	1,169	1.11%
2020/01/14	0	0.00	9	9.39	9.39	-9	1,177	-0.76%
2020/01/07	0	0.00	10	9.42	9.46	-10	1,416	-0.71%
2020/01/03	0	0.00	11	9.51	9.52	-11	1,408	-0.78%
2019/12/31	30	9.62	0	0.00	9.57	30	1,450	2.07%
2019/12/19	0	0.00	0.1	9.49	9.50	-0.1	1,314	-0.01%
2019/11/25	0	0.00	10	9.48	9.44	-10	1,178	-0.85%
2019/10/24	5	9.55	0	0.00	9.52	5	1,160	0.43%
2019/10/17	10	9.94	3	10.00	9.82	7	1,110	0.63%
2019/10/04	1	9.17	0	0.00	9.12	1	822	0.12%
2019/09/23	0	0.00	10	9.41	9.43	-10	909	-1.10%
2019/09/18	10	9.27	0	0.00	9.29	10	1,027	0.97%
2019/08/19	5	9.00	0	0.00	9.05	5	1,242	0.40%
2019/08/05	1	8.91	0	0.00	8.92	1	1,295	0.08%
2019/04/24	0	0.00	1	10.00	10.00	-1	1,673	-0.06%
2019/04/16	0.5	10.15	0	0.00	10.20	0.5	1,594	0.03%
2019/04/02	0	0.00	1	10.20	10.15	-1	1,481	-0.07%
2019/04/01	2	10.25	0	0.00	10.25	2	1,450	0.14%
2019/03/29	0.5	10.15	0	0.00	10.20	0.5	1,424	0.04%
2019/01/17	2	9.97	3	9.95	9.91	-1	2,072	-0.05%
2019/01/15	9	10.00	8	9.97	9.96	1	2,146	0.05%
2019/01/02	0	0.00	5	9.91	9.91	-5	2,396	-0.21%
2018/12/28	0.4	9.87	0	0.00	9.87	0.4	2,407	0.02%
2018/12/20	0	0.00	70	10.15	10.15	-70	2,568	-2.73%
2018/12/05	0	0.00	1	10.25	10.30	-1	2,237	-0.04%
2018/12/04	1	10.45	0	0.00	10.50	1	2,289	0.04%
2018/11/29	0	0.00	1	10.20	10.00	-1	2,299	-0.04%
2018/11/28	1	10.10	0	0.00	10.15	1	2,378	0.04%
2018/11/21	0	0.00	1	10.10	10.10	-1	2,668	-0.04%
2018/11/20	1	10.45	0	0.00	10.25	1	2,684	0.04%
2018/10/31	0	0.00	59	9.50	9.45	-59	3,327	-1.77%
2018/10/29	0	0.00	30	9.45	9.44	-30	3,361	-0.89%
2018/10/23	4	9.75	0	0.00	9.64	4	3,540	0.11%
2018/10/12	3	9.99	0	0.00	10.00	3	3,426	0.09%
2018/10/09	2	10.55	0	0.00	10.45	2	3,288	0.06%
2018/10/05	2	10.70	2	10.60	10.55	0	3,276	0.00%
2018/10/04	0	0.00	2.3	10.89	10.90	-2.3	3,230	-0.07%
2018/10/02	10	11.00	0	0.00	11.00	10	3,237	0.31%
2018/09/28	0.3	11.00	1	11.05	11.00	-0.7	3,215	-0.02%
2018/09/27	0	0.00	1	11.10	11.15	-1	3,202	-0.03%
2018/09/26	2	11.10	0	0.00	11.15	2	3,234	0.06%
2018/09/25	20	11.00	0	0.00	11.05	20	3,224	0.62%
2018/09/21	50	10.90	0	0.00	10.90	50	3,206	1.56%
2018/09/04	0	0.00	2	11.40	11.40	-2	3,124	-0.06%
2018/09/03	10	11.20	10	11.08	11.15	0	3,049	0.00%
2018/08/27	2	10.90	0	0.00	11.10	2	2,987	0.07%
2018/08/22	1	11.00	4	11.08	10.90	-3	2,990	-0.10%
2018/08/21	9	11.01	5	10.97	11.05	4	2,854	0.14%
2018/08/20	8	10.81	8	10.98	11.10	0	2,808	0.00%
2018/08/03	0	0.00	3	10.40	10.45	-3	3,499	-0.09%
2018/07/27	3	9.93	0	0.00	9.90	3	3,549	0.08%
2018/07/17	10	10.00	0	0.00	10.00	10	4,025	0.25%
2018/06/20	0	0.00	1	10.85	10.90	-1	5,316	-0.02%
2018/06/07	0	0.00	10	11.70	11.70	-10	5,445	-0.18%
2018/05/21	2	12.10	0	0.00	12.00	2	5,778	0.03%
2018/05/18	1	11.85	4	12.10	12.10	-3	5,621	-0.05%
2018/05/17	10	11.63	10	11.75	11.75	0	5,346	0.00%
2018/04/17	4	11.18	0	0.00	11.10	4	9,930	0.04%
2018/04/16	4	11.43	0	0.00	11.40	4	11,006	0.04%
2018/04/10	0	0.00	1	11.15	10.90	-1	11,340	-0.01%
2018/04/03	1	11.30	0	0.00	11.30	1	11,322	0.01%
2018/04/02	2	11.25	2	11.15	11.45	0	11,272	0.00%
2018/03/31	0	0.00	3	11.45	11.35	-3	11,197	-0.03%
2018/03/30	5	10.85	0	0.00	10.85	5	11,139	0.04%
2018/03/22	10	11.00	0	0.00	11.10	10	11,463	0.09%
2018/03/20	0	0.00	7	11.10	11.10	-7	11,615	-0.06%
2018/03/19	0	0.00	4	11.28	11.20	-4	12,114	-0.03%
2018/03/07	10	11.00	0	0.00	11.00	10	14,235	0.07%
2018/03/05	10	11.30	0	0.00	11.10	10	14,384	0.07%
2018/03/02	10	11.40	0	0.00	11.40	10	14,481	0.07%
2018/02/26	1	11.80	1	11.90	11.90	0	14,432	0.00%
2018/02/06	0	0.00	9	10.40	10.50	-9	14,442	-0.06%
2018/01/31	0	0.00	15	11.52	11.50	-15	14,256	-0.11%
2018/01/30	0	0.00	7	11.80	11.75	-7	14,282	-0.05%
2018/01/29	3	11.90	0	0.00	11.85	3	14,164	0.02%
2018/01/24	12	12.50	0	0.00	12.65	12	13,529	0.09%
2018/01/22	0	0.00	17	12.26	12.35	-17	13,479	-0.13%
2018/01/19	33	12.74	23	12.60	12.45	10	13,426	0.07%
2018/01/18	5	12.67	0	0.00	12.55	5	13,541	0.04%
2018/01/17	4	12.83	0	0.00	12.85	4	13,333	0.03%
2018/01/12	0	0.00	1	13.10	13.10	-1	12,550	-0.01%
2018/01/11	2	12.98	0	0.00	12.95	2	12,195	0.02%
2018/01/10	19	12.57	29	12.54	12.60	-10	12,398	-0.08%
2018/01/08	2	11.95	3	12.00	12.00	-1	12,065	-0.01%
2018/01/05	0	0.00	5	11.80	11.75	-5	11,798	-0.04%
2018/01/03	6	11.68	0	0.00	11.65	6	11,922	0.05%