• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00115.5515.80-1779-0.13%
2024/11/20214.9300.0014.9027220.28%
2024/11/18515.35315.8015.7526590.30%
2024/11/1500.00114.5514.40-1566-0.18%
2024/11/14115.0000.0015.1015360.19%
2024/11/1300.00114.7014.70-1438-0.23%
2024/11/11113.0000.0013.7513690.27%
2024/11/0800.00113.9013.85-1358-0.28%
2024/11/0700.00213.0313.10-2317-0.63%
2024/11/04112.5500.0012.6013390.29%
2024/10/29112.80112.9012.9003560.00%
2024/10/11312.9000.0012.8535070.59%
2024/10/08113.2000.0013.1515200.19%
2024/09/2600.00113.4513.30-1608-0.16%
2024/09/1000.00312.9312.95-3693-0.43%
2024/09/09113.0000.0013.1016980.14%
2024/09/0500.00113.5513.20-1714-0.14%
2024/09/04113.3000.0013.3517290.14%
2024/08/2800.00114.2014.20-1834-0.12%
2024/08/20113.8000.0013.8511,1490.09%
2024/08/1600.00213.8814.00-21,158-0.17%
2024/08/08113.3500.0013.4011,1630.09%
2024/08/05113.4000.0013.4011,1900.08%
2024/07/22115.2500.0014.9511,1910.08%
2024/07/1200.00116.3016.15-11,110-0.09%
2024/07/09115.8500.0015.9011,1000.09%
2024/07/0800.00116.3016.30-11,097-0.09%
2024/06/24115.70215.7515.75-11,070-0.09%
2024/06/05115.60216.4516.50-11,199-0.08%
2024/06/0300.00116.2016.05-11,369-0.07%
2024/05/31215.9000.0016.0521,5330.13%
2024/05/2900.00116.8516.85-11,355-0.07%
2024/05/2200.00115.3515.25-11,357-0.07%
2024/05/1400.00515.0015.00-51,527-0.33%
2024/05/13114.8000.0014.9011,5320.07%
2024/05/0900.00315.7015.80-31,528-0.20%
2024/05/0800.00515.1015.00-51,507-0.33%
2024/05/0300.00115.0015.00-11,531-0.07%
2024/04/3000.00415.0014.95-41,580-0.25%
2024/04/29115.2000.0015.1511,6710.06%
2024/04/2200.00114.5014.45-11,736-0.06%
2024/04/1900.001015.0014.70-101,739-0.57%
2024/04/1800.00115.3015.25-11,738-0.06%
2024/04/12515.7500.0015.9051,7680.28%
2024/04/1100.00016.2515.9001,7700.00%
2024/04/09116.0000.0016.0011,7900.06%
2024/03/28116.2500.0016.2011,8300.05%
2024/03/2700.00116.6016.60-11,830-0.05%
2024/03/26116.2000.0015.9511,8280.05%
2024/03/25116.4500.0016.4511,8120.06%
2024/03/18116.6500.0016.6511,8670.05%
2024/03/1500.00617.1416.95-61,883-0.32%
2024/03/14116.7500.0016.6011,9180.05%
2024/03/13116.75117.1516.7501,9150.00%
2024/03/1200.00316.9317.50-31,894-0.16%
2024/03/11116.0000.0016.2511,8430.05%
2024/03/08216.78116.9516.6011,8360.05%
2024/03/07217.80118.1517.6011,7990.06%
2024/03/06117.50617.8818.25-51,646-0.30%
2024/03/05116.40116.8516.6001,4650.00%
2024/02/29116.3500.0016.3011,4940.07%
2024/02/2600.00117.2017.20-11,704-0.06%
2024/02/22116.7000.0016.8011,6880.06%
2024/02/21116.9500.0016.9511,6950.06%
2024/02/2000.00317.5017.35-31,684-0.18%
2024/02/1900.00117.1517.00-11,651-0.06%
2024/02/1600.00217.0816.70-21,620-0.12%
2024/01/29216.0000.0016.1521,7050.12%
2024/01/26416.1800.0015.8541,7230.23%
2024/01/25116.8500.0016.4511,7300.06%
2024/01/24316.4000.0016.5031,7310.17%
2024/01/23116.90417.3117.00-31,734-0.17%
2024/01/2200.00416.1816.35-41,676-0.24%
2024/01/19114.6500.0014.9011,6520.06%
2024/01/16115.2000.0015.1511,7280.06%
2024/01/1500.00115.6015.60-11,742-0.06%
2024/01/12115.2000.0015.0511,7740.06%
2024/01/11115.20115.6015.5501,8260.00%
2024/01/09215.83115.7015.7012,0430.05%
2024/01/04116.0500.0016.0012,1190.05%
2024/01/02516.7500.0016.7552,2260.22%
2023/12/28116.8000.0016.9012,3020.04%
2023/12/251016.8000.0016.70102,6510.38%
2023/12/18117.8500.0017.8512,8400.04%
2023/12/14118.1000.0018.0512,9620.03%
2023/12/12118.2000.0018.1013,1120.03%
2023/12/11118.75318.7818.75-23,186-0.06%
2023/12/0800.00318.1018.10-33,302-0.09%
2023/12/0100.00118.5518.50-14,651-0.02%
2023/11/27118.10518.1318.05-45,270-0.08%
2023/11/24518.935119.0018.65-465,423-0.85%
2023/11/2200.00218.2818.30-25,794-0.03%
2023/11/2100.00118.4518.20-15,952-0.02%
2023/11/16117.8500.0017.9516,8040.01%
2023/11/10218.0500.0018.0027,4520.03%
2023/11/091018.2000.0018.15107,5030.13%
2023/11/08118.65118.6018.7007,5070.00%
2023/11/0600.00418.3918.30-47,511-0.05%
2023/11/03318.2000.0017.9037,5190.04%
2023/11/012018.2500.0017.85207,5060.27%
2023/10/311018.0000.0017.95107,5060.13%
2023/10/30118.2500.0018.0517,5240.01%
2023/10/27218.5300.0018.5027,5270.03%
2023/10/2500.00119.1018.80-17,613-0.01%
2023/10/24218.6800.0018.8027,6590.03%
2023/10/23118.8000.0018.8017,8310.01%
2023/10/20118.70119.2019.0007,8640.00%
2023/10/19119.6000.0019.1017,9070.01%
2023/10/1800.00220.2820.20-27,887-0.03%
2023/10/17119.50619.3819.70-57,820-0.06%
2023/10/16217.9300.0017.9527,8560.03%
2023/10/13118.7000.0018.7017,9290.01%
2023/10/11318.83319.0018.7008,2040.00%
2023/10/06119.8500.0020.0518,2800.01%
2023/10/04119.65120.2020.4508,3910.00%
2023/10/03220.8800.0020.2028,4380.02%
2023/10/0200.00621.4521.20-68,498-0.07%
2023/09/28620.79121.2021.1058,6040.06%
2023/09/2600.00120.0020.30-18,637-0.01%
2023/09/2200.00119.1519.15-18,693-0.01%
2023/09/2100.00119.5519.35-18,761-0.01%
2023/09/20318.97219.1818.9018,8990.01%
2023/09/19119.6500.0018.9019,3350.01%
2023/09/1800.00120.6020.00-19,521-0.01%
2023/09/15220.0300.0019.8029,7520.02%
2023/09/13220.1000.0020.1529,9380.02%
2023/09/12221.45121.8021.3519,7920.01%
2023/09/11323.13223.6023.6519,4680.01%
2023/09/08220.9000.0021.5029,1070.02%
2023/09/0700.00219.4819.80-28,797-0.02%
2023/09/0500.00118.8019.15-18,494-0.01%
2023/09/01318.43418.1017.80-18,294-0.01%
2023/08/3100.003019.3219.40-308,082-0.37%
2023/08/3000.00320.2520.80-37,892-0.04%
2023/08/2900.00120.0519.95-17,729-0.01%
2023/08/28519.83420.0020.6517,4250.01%
2023/08/2500.00018.5018.8007,1150.00%
2023/08/23518.54518.9318.7006,6920.00%
2023/08/22317.27318.0018.5006,3570.00%
2023/08/21216.20216.3017.0006,0390.00%
2023/08/18716.00416.6516.2535,8490.05%
2023/08/1600.001114.7715.20-115,465-0.20%
2023/08/15213.58114.0013.8515,3540.02%
2023/08/101013.2300.0013.10105,2850.19%
2023/08/0400.00213.8014.15-25,249-0.04%
2023/08/02414.2300.0014.0045,2430.08%
2023/08/01115.0000.0014.6015,2020.02%
2023/07/31114.95115.5014.8005,1940.00%
2023/07/28415.54215.6015.1525,1590.04%
2023/07/27115.901015.9516.05-95,128-0.18%
2023/07/261315.92616.4216.6075,0800.14%
2023/07/2500.00315.2015.40-34,954-0.06%
2023/07/24313.9700.0014.0035,0710.06%
2023/07/21215.0000.0015.1525,0690.04%
2023/07/20415.19415.4415.5005,0620.00%
2023/07/191314.47115.3014.55125,0170.24%
2023/07/1800.00415.5515.75-44,955-0.08%
2023/07/17815.85115.7015.6074,9540.14%
2023/07/1400.00116.6516.70-14,999-0.02%
2023/07/13418.11518.5218.00-15,079-0.02%
2023/07/111316.9300.0016.60135,0100.26%
2023/07/10418.5500.0018.2044,9250.08%
2023/07/0700.00717.3018.40-74,840-0.14%
2023/07/06617.85717.0017.80-14,696-0.02%
2023/07/05916.2500.0016.2594,4550.20%
2023/07/0400.00914.5514.80-94,301-0.21%
2023/07/03314.15114.2014.8524,2020.05%
2023/06/30813.60113.8013.6574,0850.17%
2023/06/29113.4000.0013.2014,0370.02%
2023/06/28113.60913.8013.85-83,937-0.20%
2023/06/271014.702213.9414.20-123,754-0.32%
2023/06/26913.900.214.2014.208.83,2700.27%
2023/06/21912.3300.0012.9592,9900.30%
2023/06/20411.951010.6011.80-62,676-0.22%
2023/06/19611.0000.0011.0062,4740.24%
2023/06/1600.0059.7310.00-52,303-0.22%
2023/06/1400.0029.629.98-22,234-0.09%
2023/05/2349.2100.009.2642,0130.20%
2023/05/1700.0058.849.00-51,959-0.26%
2023/05/0200.00410.0510.00-41,716-0.23%
2023/04/2849.8400.009.7741,6640.24%
2023/04/27710.22910.159.92-21,585-0.13%
2023/04/2689.6239.459.7451,4100.35%
2023/04/2419.3800.009.2011,2820.08%
2023/04/20510.26410.0510.0011,1650.09%
2023/04/191210.211010.029.9521,0390.19%
2023/04/18210.55910.279.39-7815-0.86%
2023/04/1759.4100.009.8855700.88%
2023/04/1428.7500.008.9924610.43%
2023/03/1508.6700.007.8502720.00%
2023/03/0107.9200.007.9003170.00%
2023/02/2007.7900.007.8203250.00%
2023/02/1707.8000.007.7903230.00%
2022/12/0600.0038.228.09-3508-0.59%
2022/12/0500.0038.258.28-3512-0.59%
2022/12/0268.2938.208.2235140.58%
2022/12/0100.0078.108.05-7511-1.37%
2022/11/30108.2300.008.12105131.95%
2022/09/1600.0048.948.90-42,573-0.16%
2022/09/0600.0049.189.02-42,613-0.15%
2022/09/0500.0069.179.17-62,635-0.23%
2022/09/0100.0029.309.30-22,776-0.07%
2022/08/2629.90199.839.75-172,793-0.61%
2022/08/251910.0700.0010.15192,8190.67%
2022/08/1900.00389.299.34-382,718-1.40%
2022/08/1800.00129.439.45-122,691-0.45%
2022/08/1600.00309.629.65-302,620-1.14%
2022/08/101010.1000.0010.25102,4400.41%
2022/08/0400.0039.139.25-32,174-0.14%
2022/08/02410.0529.829.8322,0420.10%
2022/08/013010.4400.0010.25301,9731.52%
2022/07/291210.65310.7310.7591,8930.48%
2022/07/2700.00379.469.32-371,533-2.41%
2022/07/26110.0000.009.8011,4410.07%
2022/07/257110.126010.0010.75111,2950.85%
2022/07/22499.10489.639.8011,0700.09%
2022/07/21708.6100.008.91708688.06%
2022/07/0800.0007.697.5507590.00%
2022/06/2107.5000.007.4706500.00%
2022/06/1500.00208.298.12-20616-3.25%
2022/06/14208.57278.418.43-7596-1.17%
2022/06/13278.9328.668.85255644.43%
2022/06/0900.0037.807.77-3408-0.73%
2022/06/0838.0500.008.0034050.74%
2022/06/0700.00277.667.86-27392-6.89%
2022/06/06277.7900.007.88273777.15%
2022/04/2800.0006.696.6303540.00%
2022/02/1408.0500.008.1009900.00%
2021/12/2300.00118.508.46-111,173-0.94%
2021/12/2100.0038.708.75-31,280-0.23%
2021/12/2058.2400.008.1251,2680.39%
2021/12/1600.0038.538.52-31,245-0.24%
2021/12/1500.0018.578.56-11,222-0.08%
2021/12/13159.2900.009.29151,0861.38%
2021/11/0900.00307.567.55-30968-3.10%
2021/11/05308.0000.008.00309773.07%
2021/10/0100.0018.038.03-1999-0.10%
2021/09/3058.8500.008.9259680.52%
2021/09/2918.0800.008.1119360.11%
2021/09/0900.0036.776.73-31,332-0.23%
2021/09/0616.8900.006.9411,3770.07%
2021/07/1300.00110.2510.00-13,374-0.03%
2021/07/1200.00110.1010.05-13,416-0.03%
2021/06/2400.00310.8711.20-34,066-0.07%
2021/06/23111.7500.0011.3014,0460.02%
2021/06/1819.6500.0010.1013,8240.03%
2021/06/1529.5000.009.2023,8060.05%
2021/06/0100.001911.1511.15-193,679-0.52%
2021/05/311910.15310.1210.15163,6390.44%
2021/05/2100.0029.649.80-23,534-0.06%
2021/05/1300.0069.119.05-63,323-0.18%
2021/05/10111.65111.8511.5003,0890.00%
2021/05/07111.30311.5011.90-23,060-0.07%
2021/05/06412.45212.1012.1023,0000.07%
2021/05/05212.6500.0012.4522,9600.07%
2021/05/03213.1300.0013.0022,8080.07%
2021/04/29414.80114.5014.4032,6820.11%
2021/04/28314.9018.415.7415.80-15.42,512-0.61%
2021/04/27113.1000.0014.4012,2650.04%
2021/04/26113.10113.1013.1002,1350.00%
2021/04/23512.0200.0013.2052,0880.24%
2021/04/221113.1500.0012.70112,0250.54%
2021/04/21114.4500.0014.1011,9160.05%
2021/04/20214.9500.0014.9021,8070.11%
2021/04/12111.1000.0012.2011,2180.08%
2021/02/2405.7300.005.7904460.00%
2020/09/2900.00106.406.40-101,237-0.81%
2020/09/28107.1100.007.11101,1710.85%
2020/08/0500.00104.925.09-10299-3.34%
2020/03/1201.8500.001.8501910.00%
2020/03/1002.0500.002.1001950.00%
2020/02/1302.5900.002.7003170.00%
2020/02/0702.4400.002.4803340.00%
2019/11/2800.002.42.302.27-2.4425-0.57%
2019/08/14103.7100.003.67101626.14%
2019/06/2404.3900.004.4101910.01%
2019/05/0805.0200.005.0302450.00%
2019/04/1805.2500.005.2502670.00%
2019/04/1000.000.35.115.19-0.3250-0.13%
2019/04/0905.0500.005.1102490.00%
2019/04/0805.0200.005.0302460.00%
2019/04/0300.0045.205.13-4239-1.67%
2019/03/2605.4300.005.4902300.00%
2019/03/2105.6300.005.6902350.00%
2019/03/2005.6600.005.6902390.00%
2019/03/1805.7500.005.7502410.00%
2019/03/0705.8600.005.9602610.00%
2019/03/0405.8100.005.8102730.00%
2019/02/1805.8600.005.9002720.00%
2019/02/1505.8900.005.8802710.00%
2019/01/2905.8100.005.8502480.00%
2019/01/1604.9600.004.9601930.00%
2018/08/1305.7000.005.7107190.00%
2018/07/0400.000.27.397.39-0.2736-0.02%
2018/04/2506.5200.006.5001,1040.00%
2018/04/1907.0900.007.0901,1410.00%
2018/04/1807.0400.007.0501,1580.00%
2018/04/1207.2000.007.2201,1560.00%
2018/04/1007.0000.007.0001,1500.00%
2018/04/0907.0200.007.0801,1530.00%
2018/04/0307.0400.007.0301,1570.00%
2018/03/3007.1000.007.1701,1600.00%
2018/03/2807.1000.007.0601,1470.00%
2018/03/2607.3300.007.3801,1540.00%
2018/03/2307.1600.007.1501,1560.00%
2018/03/2207.3100.007.4001,1600.00%
2018/03/2007.4300.007.3401,1590.00%
2018/03/1907.4100.007.4101,1500.00%
2018/03/1207.3500.007.3601,1800.00%
2018/03/0700.0027.577.48-21,208-0.17%
2018/03/0507.5800.007.5901,2030.00%
2018/03/0200.00147.497.58-141,212-1.15%
2018/03/01147.7400.007.66141,2131.15%
2018/02/2708.1000.008.1301,1710.00%
2018/02/2628.2200.008.2221,1110.18%
2018/02/0807.1300.007.1601,0630.00%
2018/02/0707.1200.007.2001,0600.00%
2018/02/0607.1057.267.11-51,055-0.47%
2018/02/0507.7047.727.77-41,042-0.38%
2018/02/0227.7517.757.7411,0410.10%
2018/02/0127.9100.007.8921,0350.19%
2018/01/3007.7547.757.79-41,032-0.39%
2018/01/2907.9600.008.0001,0190.00%
2018/01/24108.4400.008.68109491.05%
2018/01/2300.0029.409.37-2872-0.23%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音