祺驊 (1593)-大昌-新竹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.2	47.80	47.45	-0.2	24	-0.97%
2024/03/26	0	0.00	2	47.95	47.80	-2	24	-8.33%
2024/03/20	0	0.00	1	47.45	47.45	-1	25	-3.93%
2024/03/13	0	0.00	1	49.15	49.15	-1	26	-3.82%
2023/05/15	1	73.10	0	0.00	72.00	1	64	1.56%
2023/05/12	1	75.00	1	75.50	74.70	0	79	0.00%
2023/03/16	2	77.00	0	0.00	76.00	2	80	2.49%
2023/03/07	0	0.00	2	86.30	86.60	-2	88	-2.25%
2023/02/24	1	87.80	0	0.00	87.90	1	81	1.22%
2023/02/22	2	83.60	0	0.00	84.20	2	75	2.64%
2022/12/05	0	0.00	0.1	75.10	75.10	-0.1	36	-0.21%
2022/09/19	0	64.20	0	0.00	64.80	0	55	0.03%
2022/08/31	0.1	71.00	0	0.00	71.50	0.1	61	0.10%
2022/01/05	0	0.00	1	85.00	84.20	-1	31	-3.22%
2022/01/04	0	0.00	2	85.50	84.60	-2	30	-6.50%
2021/11/19	2	85.55	0	0.00	85.50	2	91	2.18%
2021/11/15	0	0.00	2	87.80	88.00	-2	91	-2.18%
2021/11/11	3	87.27	0	0.00	85.70	3	91	3.27%
2021/10/07	0	0.00	1	85.00	86.00	-1	130	-0.77%
2021/09/15	1	94.10	0	0.00	94.00	1	152	0.65%
2021/07/28	0	0.00	2	100.00	100.00	-2	135	-1.48%
2021/07/20	2	115.50	0	0.00	107.50	2	155	1.29%
2021/07/19	0	0.00	0.7	110.00	110.00	-0.7	145	-0.49%
2021/06/25	0	0.00	1	111.00	106.50	-1	215	-0.47%
2021/06/24	1	105.00	0	0.00	106.50	1	215	0.46%
2021/05/25	0.7	95.00	0	0.00	95.40	0.7	415	0.17%
2021/05/04	1	103.00	0	0.00	104.50	1	652	0.15%
2021/04/22	2	113.00	0	0.00	113.00	2	676	0.30%
2021/04/09	3	127.67	2	129.50	128.00	1	935	0.11%
2021/04/08	0	0.00	1	129.50	130.00	-1	944	-0.11%
2021/04/01	1	128.00	0	0.00	126.00	1	949	0.11%
2021/03/19	0	0.00	1	130.50	124.50	-1	905	-0.11%
2021/03/18	20	127.60	35	127.56	127.50	-15	893	-1.68%
2021/03/17	20	130.93	4	129.75	127.00	16	883	1.81%
2021/03/15	0	0.00	2	110.00	110.00	-2	829	-0.24%
2021/03/04	2	107.00	2	105.50	105.50	0	807	0.00%
2021/02/23	1	121.50	0	0.00	116.00	1	775	0.13%
2021/02/22	1	124.50	1	126.50	125.50	0	761	0.00%
2021/02/19	1	126.00	0	0.00	126.00	1	754	0.13%
2021/02/18	0	0.00	2	128.00	129.50	-2	747	-0.27%
2021/02/17	2	126.00	0	0.00	126.00	2	738	0.27%
2021/02/05	3	121.50	3	122.17	124.00	0	725	0.00%
2021/02/04	1	122.00	0	0.00	123.00	1	721	0.14%
2021/01/28	2	138.50	2	138.00	144.50	0	639	0.00%
2021/01/26	2	121.75	2	118.50	130.50	0	580	0.00%
2021/01/07	0	0.00	1	95.00	98.30	-1	392	-0.26%
2021/01/06	16	91.14	15	91.19	89.40	1	367	0.27%
2021/01/05	5	85.30	20	87.33	89.90	-15	319	-4.69%
2020/12/14	1	61.50	0	0.00	60.50	1	178	0.56%
2020/12/01	1	60.90	2	59.70	59.50	-1	147	-0.68%
2020/11/26	0	60.50	0	0.00	59.60	0	164	0.03%
2020/11/20	1	60.60	0	0.00	60.10	1	172	0.58%
2020/10/14	0	0.00	1	61.00	60.90	-1	290	-0.34%
2020/09/30	0	0.00	1	58.50	59.00	-1	331	-0.30%
2020/09/29	1	58.10	0	0.00	58.50	1	384	0.26%
2020/09/25	1	57.10	2	57.60	57.00	-1	470	-0.21%
2020/09/23	1	58.80	2	59.10	58.80	-1	551	-0.18%
2020/09/22	1	58.70	2	59.70	59.20	-1	555	-0.18%
2020/09/21	1	59.50	2	60.30	59.30	-1	555	-0.18%
2020/09/18	5	60.06	0	0.00	60.40	5	553	0.90%
2020/09/01	1	62.20	1	62.80	61.40	0	561	0.00%
2020/08/21	0	0.00	0.1	62.50	59.60	-0.1	616	-0.01%
2020/08/14	0	0.00	2	54.50	58.50	-2	541	-0.37%
2020/08/07	2	54.10	2	55.30	54.10	0	521	0.00%
2020/08/06	2	54.70	0	0.00	54.70	2	520	0.38%
2020/08/05	0	0.00	4	56.00	55.50	-4	518	-0.77%
2020/07/27	0	0.00	1	52.50	52.20	-1	489	-0.20%
2020/07/24	1	54.50	0	0.00	53.70	1	483	0.21%
2020/07/23	4	56.35	4	56.90	55.50	0	479	0.00%
2020/07/21	0	0.00	2	54.90	54.90	-2	465	-0.43%
2020/07/20	2	52.70	0	0.00	52.70	2	461	0.43%
2020/07/17	4	56.30	4	57.20	56.30	0	453	0.00%
2020/07/16	0	0.00	0.5	60.00	59.90	-0.5	446	-0.11%
2020/07/08	11	66.11	10	70.00	65.60	1	397	0.25%
2020/07/07	10.4	68.08	0	0.00	70.50	10.4	343	3.02%
2020/07/06	6	71.70	10	71.70	68.70	-4	304	-1.31%
2020/07/03	10	65.47	1	65.80	65.80	9	254	3.54%
2020/07/02	10	55.90	10	59.90	59.90	0	204	0.00%
2020/06/22	0	0.00	0.1	54.60	52.90	-0.1	153	-0.06%
2020/06/18	0	53.80	0	0.00	54.30	0	152	0.00%
2020/06/17	1	53.10	5	52.78	53.00	-4	150	-2.65%
2020/06/16	0	0.00	2	54.10	53.40	-2	150	-1.33%
2020/06/12	0	0.00	4	51.05	51.20	-4	152	-2.62%
2020/06/09	0.3	55.00	0	0.00	55.30	0.3	144	0.21%
2020/06/08	6	55.58	0	0.00	55.20	6	141	4.25%
2020/06/05	0	0.00	2	58.10	58.10	-2	131	-1.52%
2020/06/04	7	59.34	22	59.81	59.80	-15	121	-12.39%
2020/06/03	22	58.32	0	0.00	59.80	22	103	21.36%
2020/03/19	0	0.00	17	35.10	35.15	-17	51	-32.85%
2020/03/18	0	0.00	2	39.50	39.00	-2	47	-4.20%
2020/03/10	0	0.00	5	46.75	46.70	-5	41	-12.19%
2020/02/25	0	0.00	0	48.90	48.80	0	43	-0.07%
2019/12/09	1	49.55	0	0.00	49.50	1	48	2.05%
2019/11/12	1	48.45	0	0.00	48.65	1	60	1.66%
2019/10/31	0	48.25	0	0.00	48.50	0	69	0.05%
2019/10/18	1	48.30	0	0.00	48.50	1	81	1.23%
2019/09/18	0	0.00	3	48.10	48.00	-3	157	-1.90%
2019/09/10	3	47.20	0	0.00	47.65	3	169	1.77%
2019/08/20	0	0.00	2	48.55	48.40	-2	311	-0.64%
2019/08/19	3	48.72	1	48.90	48.70	2	321	0.62%
2019/08/13	3	49.02	1	49.75	48.70	2	320	0.62%
2019/07/31	1	52.90	0	0.00	53.00	1	319	0.31%
2019/07/25	2	54.10	0	0.00	54.10	2	316	0.63%
2019/07/24	2	54.20	0	0.00	54.10	2	315	0.63%
2019/07/22	1	54.20	0	0.00	54.00	1	313	0.32%
2019/07/11	4	54.20	0	0.00	54.00	4	296	1.35%
2019/07/08	1	55.00	0	0.00	55.20	1	288	0.35%
2019/06/27	1	56.80	0	0.00	56.70	1	255	0.39%
2019/06/19	1	57.10	0	0.00	57.00	1	255	0.39%
2019/06/14	1	55.70	0	0.00	55.70	1	246	0.41%
2019/06/12	1	55.60	0	0.00	56.00	1	251	0.40%
2019/05/31	1	57.30	0	0.00	57.20	1	230	0.43%
2019/05/30	2	57.80	0	0.00	57.80	2	227	0.88%
2019/05/27	1	58.20	0	0.00	59.80	1	158	0.63%
2019/05/14	0	0.00	3	50.10	51.30	-3	97	-3.09%
2019/05/06	2	52.45	0	0.00	52.50	2	90	2.20%
2019/05/02	1	52.70	0	0.00	52.70	1	88	1.13%
2019/04/08	0	0.00	0.1	52.00	51.90	-0.1	62	-0.17%
2019/04/02	0	51.20	0	0.00	51.60	0	61	0.00%
2019/04/01	0.1	51.10	0	0.00	51.50	0.1	60	0.13%
2019/03/26	0	0.00	1	52.20	52.00	-1	57	-1.74%
2019/03/15	0	0.00	1	50.20	50.00	-1	46	-2.17%
2019/03/14	1	49.55	0	0.00	49.70	1	44	2.32%
2018/04/19	0	0.00	3	49.13	49.20	-3	193	-1.55%
2018/04/17	0	0.00	1	49.00	48.25	-1	194	-0.51%
2018/04/16	1	49.05	1	49.15	48.90	0	193	0.00%
2018/04/13	1	49.50	1	49.50	49.45	0	192	0.00%
2018/04/12	0.1	50.80	0	0.00	50.80	0.1	189	0.03%
2018/04/11	1	50.20	2	51.75	50.70	-1	188	-0.53%
2018/04/10	2	52.55	3	53.73	52.10	-1	182	-0.55%
2018/04/09	16	53.84	11	53.88	54.00	5	177	2.82%
2018/03/30	0	0.00	1	49.80	49.80	-1	156	-0.64%
2018/03/27	1	49.85	0	0.00	51.50	1	144	0.69%
2018/03/26	0.1	49.45	0	0.00	49.55	0.1	125	0.06%
2018/03/23	0.1	48.50	0	0.00	48.90	0.1	120	0.08%
2018/02/06	1	45.80	0	0.00	45.00	1	242	0.41%
2018/02/05	0	0.00	1	47.35	47.45	-1	240	-0.42%
2018/01/23	0.7	47.70	0	0.00	47.90	0.7	234	0.31%
2018/01/22	0.3	48.30	0	0.00	48.65	0.3	233	0.14%
2018/01/12	0.2	48.75	1	48.80	48.95	-0.8	228	-0.37%
2018/01/11	0.2	48.40	0	0.00	48.60	0.2	226	0.07%
2018/01/09	0.8	49.15	0	0.00	49.40	0.8	225	0.35%
2018/01/08	0.2	49.60	0	0.00	49.80	0.2	224	0.10%