華電 (1603)-大昌-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲0.60
漲幅
+1.36%
成交量
6,492張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	44.85	44.85	-6	7,542	-0.08%
2024/05/21	0.5	44.20	0	0.00	44.25	0.5	7,456	0.01%
2024/05/17	0.7	43.45	1	43.50	43.50	-0.3	7,337	0.00%
2024/05/15	2	43.48	0	0.00	42.90	2	7,319	0.03%
2024/05/10	1	43.30	0	0.00	43.15	1	7,268	0.01%
2024/05/08	0	0.00	1	44.60	44.75	-1	7,227	-0.01%
2024/05/07	1	44.95	0	0.00	44.90	1	7,162	0.01%
2024/05/06	0	0.00	4	43.08	42.70	-4	7,066	-0.06%
2024/05/02	1	44.50	6	44.69	43.90	-5	6,992	-0.07%
2024/04/30	6	44.18	0	0.00	44.15	6	6,952	0.09%
2024/04/29	1	46.05	1	45.10	45.10	0	6,900	0.00%
2024/04/25	2	46.73	2	46.90	46.35	0	6,765	0.00%
2024/04/24	1	47.65	3	47.83	47.40	-2	6,702	-0.03%
2024/04/23	3	47.60	0	0.00	46.90	3	6,565	0.05%
2024/04/22	5	52.20	5	50.00	47.80	0	6,382	0.00%
2024/04/19	3	52.30	6	53.10	53.10	-3	6,012	-0.05%
2024/04/18	3	50.87	0	0.00	51.20	3	5,282	0.06%
2024/04/17	0	0.00	1	45.40	46.55	-1	4,960	-0.02%
2024/04/16	3	43.67	0	0.00	42.35	3	4,882	0.06%
2024/04/15	8	46.06	7	46.20	46.40	1	4,891	0.02%
2024/04/12	3	47.22	1	47.30	46.60	2	4,622	0.04%
2024/04/11	1	45.80	1	45.10	44.35	0	4,399	0.00%
2024/04/10	0	0.00	1	45.50	45.95	-1	4,355	-0.02%
2024/04/09	6	45.68	7	45.48	44.95	-1	4,191	-0.02%
2024/04/08	1	43.55	0	0.00	43.85	1	3,939	0.03%
2024/04/02	0	0.00	1	42.50	42.00	-1	3,825	-0.03%
2024/04/01	2	43.75	0	0.00	43.05	2	3,748	0.05%
2024/03/29	4	45.08	5	45.01	44.80	-1	3,642	-0.03%
2024/03/28	3	47.35	8	46.53	46.25	-5	3,498	-0.14%
2024/03/27	7	42.81	6	42.58	47.25	1	3,000	0.03%
2024/03/26	2	42.00	3	40.00	43.10	-1	2,212	-0.05%
2024/03/01	1	38.10	6	38.13	37.90	-5	2,236	-0.22%
2024/02/15	0	0.00	1	36.00	36.05	-1	2,353	-0.04%
2024/02/05	5	35.40	0	0.00	35.55	5	2,344	0.21%
2024/01/31	0	0.00	0.2	34.85	35.00	-0.2	2,339	-0.01%
2024/01/24	0.2	33.85	0	0.00	34.00	0.2	2,380	0.01%
2024/01/23	0	0.00	0.2	35.25	34.00	-0.2	2,426	-0.01%
2024/01/22	0.2	33.80	0	0.00	34.00	0.2	2,427	0.01%
2024/01/19	1	33.55	0	0.00	33.35	1	2,446	0.04%
2024/01/17	4	33.69	0	0.00	33.10	4	2,500	0.16%
2024/01/09	2	35.75	0	0.00	35.15	2	2,524	0.08%
2024/01/05	0	0.00	2	39.10	38.90	-2	2,560	-0.08%
2023/12/28	0	0.00	10	39.10	39.35	-10	3,146	-0.32%
2023/12/26	0	0.00	0.5	38.25	38.00	-0.5	3,224	-0.02%
2023/12/20	0.5	38.95	0	0.00	39.05	0.5	3,413	0.02%
2023/12/11	14	38.66	4	37.40	38.50	10	3,115	0.32%
2023/12/07	3	37.65	7	38.35	37.60	-4	3,025	-0.13%
2023/12/06	3	38.53	0	0.00	39.15	3	2,937	0.10%
2023/12/05	10	39.19	3	38.33	38.90	7	2,982	0.23%
2023/12/04	0	0.00	2	38.30	38.60	-2	2,961	-0.07%
2023/11/29	1	39.10	1	39.40	38.95	0	3,018	0.00%
2023/11/24	2	39.40	0	0.00	39.30	2	2,975	0.07%
2023/11/23	1	37.05	0	0.00	37.70	1	2,873	0.03%
2023/11/15	3	35.40	0	0.00	35.10	3	2,912	0.10%
2023/11/13	2	34.45	0	0.00	34.65	2	2,947	0.07%
2023/11/10	2	34.95	0	0.00	35.05	2	2,946	0.07%
2023/11/09	2	35.35	0	0.00	35.25	2	2,949	0.07%
2023/11/08	2	35.70	0	0.00	35.65	2	2,950	0.07%
2023/11/03	0	0.00	1	35.20	35.05	-1	2,979	-0.03%
2023/10/26	1	36.30	1	35.70	35.50	0	3,052	0.00%
2023/10/25	0	0.00	1	36.85	36.45	-1	3,068	-0.03%
2023/10/20	1	36.40	0	0.00	36.20	1	3,155	0.03%
2023/10/17	1	38.85	0	0.00	38.80	1	3,115	0.03%
2023/10/12	0	0.00	14	40.90	42.45	-14	2,947	-0.47%
2023/10/06	1	38.50	1	39.10	39.00	0	2,604	0.00%
2023/10/05	1	38.70	0	0.00	38.80	1	2,573	0.04%
2023/10/04	0	0.00	47.4	38.62	40.00	-47.4	2,484	-1.91%
2023/10/02	0	0.00	1	36.90	37.25	-1	2,379	-0.04%
2023/09/28	1	35.95	0	0.00	36.05	1	2,324	0.04%
2023/09/26	0	0.00	1	34.05	34.85	-1	2,345	-0.04%
2023/09/20	3	32.60	0	0.00	32.55	3	2,522	0.12%
2023/09/19	1	32.85	0	0.00	32.85	1	2,556	0.04%
2023/09/18	5	32.80	0	0.00	32.55	5	2,594	0.19%
2023/09/11	15	32.06	0	0.00	31.35	15	2,612	0.57%
2023/09/06	10	34.25	0	0.00	34.15	10	2,530	0.40%
2023/09/05	15	35.27	0	0.00	35.05	15	2,529	0.59%
2023/08/31	0.4	36.95	0	0.00	37.10	0.4	2,534	0.02%
2023/08/25	0	0.00	27	36.25	36.20	-27	2,435	-1.11%
2023/08/24	0	0.00	1	37.55	36.80	-1	2,433	-0.04%
2023/08/23	0	0.00	40	37.62	37.00	-40	2,408	-1.66%
2023/08/21	1	37.80	0	0.00	37.90	1	2,359	0.04%
2023/08/14	0	0.00	1	34.30	34.40	-1	2,195	-0.05%
2023/08/11	1	35.45	0	0.00	35.15	1	2,184	0.05%
2023/08/08	0	0.00	1	36.60	36.80	-1	2,114	-0.05%
2023/08/07	1	35.10	0	0.00	36.00	1	2,087	0.05%
2023/07/28	12	35.10	0	0.00	34.85	12	1,909	0.63%
2023/07/27	10	36.38	0	0.00	36.35	10	1,875	0.53%
2023/07/25	3	37.17	3	37.33	37.35	0	1,799	0.00%
2023/07/21	10	35.65	2	35.85	35.90	8	1,669	0.48%
2023/07/19	2	34.90	0	0.00	35.20	2	1,651	0.12%
2023/06/29	0	0.00	1	33.70	34.00	-1	1,046	-0.10%
2023/06/19	10	30.23	0	0.00	30.70	10	961	1.04%
2023/06/14	0	0.00	0.1	30.53	30.15	-0.1	1,108	-0.01%
2023/06/12	0.1	30.00	0	0.00	30.25	0.1	1,095	0.01%
2023/06/06	0	0.00	1	29.15	29.80	-1	1,053	-0.09%
2023/05/29	10	27.20	0	0.00	27.20	10	972	1.03%
2023/05/26	25	27.48	0	0.00	27.25	25	975	2.56%
2023/05/12	5	26.20	0	0.00	26.45	5	945	0.53%
2023/05/11	5	26.20	0	0.00	26.25	5	946	0.53%
2023/04/13	0	0.00	1	27.65	27.65	-1	937	-0.11%
2023/04/12	2	27.95	1	27.85	27.90	1	929	0.11%
2023/03/31	1	27.40	0	0.00	27.25	1	875	0.11%
2023/03/22	1	29.95	1	29.70	29.85	0	769	0.00%
2023/03/21	3	31.48	8	31.51	29.95	-5	735	-0.68%
2023/03/20	2	29.70	0	0.00	29.70	2	556	0.36%
2023/03/17	3	26.90	0	0.00	27.00	3	538	0.56%
2022/09/08	3	27.17	3	27.70	27.80	0	303	0.00%
2022/08/04	0	0.00	3	26.25	26.65	-3	539	-0.56%
2022/07/01	1	27.00	0	0.00	25.80	1	910	0.11%
2022/06/27	2	28.70	0	0.00	28.75	2	904	0.22%
2022/06/23	0	0.00	3	29.20	29.00	-3	903	-0.33%
2022/06/20	1	28.35	1	27.75	27.80	0	873	0.00%
2022/05/31	1	30.30	0	0.00	30.05	1	907	0.11%
2022/05/27	0	0.00	0	30.55	30.60	0	881	0.00%
2022/05/26	0	0.00	0.6	30.00	30.15	-0.6	857	-0.06%
2022/05/19	1	28.50	0	0.00	29.00	1	765	0.13%
2022/05/09	5	30.15	5	30.10	29.80	0	630	0.00%
2022/05/04	1	28.00	0	0.00	27.55	1	566	0.18%
2022/04/25	0	0.00	1	30.40	28.40	-1	519	-0.19%
2022/04/22	1	32.50	0	0.00	31.40	1	499	0.20%
2022/04/20	0	0.00	2	32.25	32.10	-2	363	-0.55%
2022/03/08	1	29.70	1	27.50	26.60	0	195	0.00%
2022/03/07	3	28.45	3	28.35	28.80	0	165	0.00%
2021/11/05	0	0.00	1	28.05	27.70	-1	238	-0.42%
2021/11/01	1	27.75	1	27.75	28.00	0	240	0.00%
2021/10/15	0	0.00	1	26.65	26.60	-1	388	-0.26%
2021/07/29	0	0.00	1	29.85	30.10	-1	1,987	-0.05%
2021/07/28	1	29.00	0	0.00	28.55	1	2,133	0.05%
2021/07/16	0	0.00	1	29.80	30.40	-1	2,414	-0.04%
2021/07/15	1	30.05	0	0.00	30.10	1	2,398	0.04%
2021/06/18	0	0.00	1	31.00	30.40	-1	2,092	-0.05%
2021/06/09	2	33.00	0	0.00	32.25	2	1,994	0.10%
2021/06/08	1	32.90	2	33.10	33.50	-1	1,946	-0.05%
2021/06/07	2	34.30	4	33.73	35.25	-2	1,887	-0.11%
2021/06/04	3	33.30	0	0.00	32.05	3	1,748	0.17%
2021/05/06	2	40.48	2	41.65	38.10	0	856	0.00%
2021/05/04	2	37.60	0	0.00	36.85	2	561	0.36%
2021/04/28	4	33.43	4	33.65	34.50	0	297	0.00%
2021/03/11	0	0.00	1	27.20	27.05	-1	76	-1.30%
2021/02/22	1	26.80	0	0.00	27.05	1	66	1.50%
2020/06/17	0	0.00	1	28.80	29.20	-1	167	-0.60%
2020/03/20	0	0.00	1	29.50	29.70	-1	141	-0.71%
2020/03/10	1	30.50	0	0.00	30.70	1	95	1.05%
2019/03/15	1	21.45	1	22.25	21.80	0	77	0.00%
2019/02/18	0	0.00	0.1	21.45	21.55	-0.1	46	-0.23%
2018/09/19	0	0.00	4	24.68	24.85	-4	53	-7.44%