加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.70
  • 漲幅
    +2.07%
  • 成交量
    903張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09335.2500.0035.5539770.31%
2024/04/2200.00633.4533.45-61,065-0.56%
2024/04/1600.00633.3533.75-61,160-0.52%
2024/04/10136.00135.4535.6501,3100.00%
2024/04/091236.0800.0034.60121,3570.88%
2024/04/08637.3000.0037.8061,4140.42%
2024/04/0100.00234.4534.10-21,941-0.10%
2024/03/22434.05434.0834.0002,2620.00%
2024/03/21234.05234.3034.0002,2730.00%
2024/03/20233.95234.2534.2002,2780.00%
2024/03/19534.02934.0634.15-42,269-0.18%
2024/03/18633.7500.0033.8062,2370.27%
2024/02/2600.000.534.4534.60-0.52,284-0.02%
2024/02/160.534.4000.0034.500.52,2190.02%
2024/01/3100.00133.5033.30-12,111-0.05%
2024/01/25133.0500.0033.2512,0620.05%
2024/01/1200.00532.8532.70-51,877-0.27%
2024/01/11233.20232.9033.0001,8620.00%
2024/01/05237.6000.0037.0521,7090.12%
2024/01/03540.4000.0039.1051,5900.31%
2024/01/0200.00243.3541.20-21,507-0.13%
2023/12/29140.20140.1040.3001,3670.00%
2023/12/28438.30538.3039.30-11,248-0.08%
2023/12/271042.50641.4039.3041,1210.36%
2023/12/2600.00241.4342.65-2773-0.26%
2023/12/2500.00138.2538.80-1637-0.16%
2023/12/20134.6000.0034.5014580.22%
2023/12/1400.00132.6532.50-1369-0.27%
2023/12/12132.65633.0032.45-5346-1.44%
2023/12/11132.20132.1532.1503130.00%
2023/12/05630.5000.0030.6062612.29%
2023/11/30229.70729.5529.60-5219-2.28%
2023/11/2900.00529.3529.35-5204-2.44%
2023/11/2800.00129.0029.35-1195-0.51%
2023/11/21528.241028.1728.25-5147-3.40%
2023/11/17527.60527.7527.7501340.00%
2023/11/16527.3500.0027.3551263.95%
2023/11/1000.00026.9026.8501240.00%
2023/11/0100.00026.8026.7501330.00%
2023/09/0400.00627.6527.60-6325-1.85%
2023/08/0700.00126.6526.65-1545-0.18%
2023/07/2400.00026.6026.6505940.00%
2023/07/2000.00127.1527.10-1590-0.17%
2023/07/1100.00526.9526.90-5603-0.83%
2023/06/3000.00128.5528.45-1602-0.17%
2023/06/27127.8500.0027.5015900.17%
2023/06/21527.2500.0027.3555810.86%
2023/06/20227.4000.0027.3025790.35%
2023/06/05130.1000.0030.1014890.20%
2023/06/02629.5900.0029.9064461.34%
2023/06/0100.00128.1528.25-1344-0.29%
2023/05/12126.9500.0026.9513150.32%
2023/05/11126.9500.0027.0513210.31%
2023/05/0400.00128.2528.10-1359-0.28%
2023/04/2800.00127.6027.60-1330-0.30%
2023/04/2000.00127.1527.10-1311-0.32%
2023/04/1900.00127.1027.05-1308-0.32%
2023/04/14126.8000.0026.8012930.34%
2023/04/1000.00126.5026.40-1284-0.35%
2023/03/16026.0000.0025.2503480.00%
2023/03/08126.1500.0026.2013840.26%
2023/03/07126.30226.6326.35-1381-0.26%
2023/02/21126.0500.0026.1013720.27%
2023/02/20026.6000.0026.1003710.00%
2023/02/10226.0300.0025.9523730.54%
2023/02/0700.00226.5526.60-2357-0.56%
2023/01/1600.00124.8025.00-1301-0.33%
2023/01/1300.001324.8024.75-13307-4.23%
2023/01/1200.00524.9524.80-5310-1.61%
2022/12/0800.00125.4025.35-1295-0.34%
2022/12/0700.00425.1525.30-4295-1.35%
2022/12/05526.0700.0025.5052841.76%
2022/10/3100.00223.4023.30-2438-0.46%
2022/10/2000.00223.5523.40-2537-0.37%
2022/10/06125.40125.5525.6505520.00%
2022/09/2200.00126.9526.90-1656-0.15%
2022/09/15226.9000.0026.8527240.28%
2022/09/121027.0800.0027.00107311.37%
2022/09/0200.001028.2028.10-10715-1.40%
2022/08/1000.00126.5026.80-1639-0.16%
2022/08/011028.1010.928.5027.50-0.9843-0.11%
2022/07/29527.7000.0027.9057910.63%
2022/07/220.326.5500.0026.700.37810.04%
2022/06/300.526.8000.0027.000.59160.05%
2022/06/24125.5000.0025.8518340.12%
2022/06/07126.6500.0026.7017900.13%
2022/05/2600.00125.8025.60-1795-0.13%
2022/05/09428.29327.8827.8016770.15%
2022/04/280.227.0000.0027.100.25980.03%
2022/04/260.926.6500.0026.700.95970.15%
2022/04/2200.00628.4528.35-6619-0.97%
2022/04/2100.002627.8228.70-26594-4.37%
2022/04/2041.627.791127.8027.2530.65555.51%
2022/04/01126.6000.0026.1514950.20%
2022/03/2100.00125.7025.75-1497-0.20%
2022/03/14125.2500.0025.3515020.20%
2022/03/1000.00125.7025.65-1502-0.20%
2022/03/08125.2000.0025.1515130.19%
2022/03/0400.00126.1026.20-1503-0.20%
2022/03/0300.00125.9026.00-1497-0.20%
2022/03/02025.3000.0025.3504940.00%
2022/02/2400.00025.3525.2504880.00%
2022/02/230.325.5000.0025.600.34850.05%
2022/02/22125.9500.0025.6514910.20%
2022/02/2100.00126.0025.90-1488-0.20%
2022/02/16225.95225.9525.8504820.00%
2022/02/1400.000.125.6025.50-0.1489-0.01%
2022/02/110.325.7500.0025.900.34820.07%
2022/02/09126.5000.0026.5014660.21%
2022/02/07226.9500.0027.0524530.44%
2022/01/2100.00029.2026.2504180.00%
2022/01/120.226.60326.7526.70-2.8304-0.92%
2022/01/11826.1500.0026.5082912.74%
2022/01/101026.0000.0026.05102643.78%
2021/12/22125.25125.2025.2002020.00%
2021/12/170.624.4000.0024.450.61810.35%
2021/11/12323.9000.0023.8531212.47%
2021/10/2700.001823.1323.15-18127-14.16%
2021/10/2600.00223.1523.00-2126-1.58%
2021/10/2500.001623.0323.05-16126-12.65%
2021/10/2100.00423.1023.15-4130-3.06%
2021/10/2000.00223.0022.95-2129-1.54%
2021/08/1000.00124.4024.35-1283-0.35%
2021/08/0900.00124.4524.65-1301-0.33%
2021/08/05124.0500.0024.1014210.24%
2021/07/1600.00124.1024.10-1597-0.17%
2021/07/1400.00123.9523.95-1620-0.16%
2021/05/20123.9000.0023.6516290.16%
2020/12/0100.00125.1025.40-1171-0.58%
2020/11/30225.4000.0025.3521721.16%
2020/11/0900.00224.2024.20-2213-0.94%
2020/09/1000.00126.1025.95-1877-0.11%
2020/09/09125.9000.0025.9518940.11%
2020/08/0300.00426.6027.00-41,194-0.33%
2020/07/14128.5500.0028.0011,1730.09%
2020/07/13129.9000.0028.5511,1590.09%
2020/06/23027.1500.0027.2509160.00%
2020/06/2200.00827.5127.40-8916-0.87%
2020/06/19627.681027.7027.65-4914-0.44%
2020/06/18229.0000.0028.5528890.22%
2020/06/17527.5000.0027.6558050.62%
2020/06/1100.00125.8025.30-1712-0.14%
2020/06/10525.7500.0025.8057040.71%
2020/06/0300.00124.9024.70-1722-0.14%
2020/05/25125.05225.2525.45-1705-0.14%
2020/05/22224.7500.0024.5026920.29%
2020/05/18126.1500.0026.1516160.16%
2020/04/0900.00622.3022.45-6430-1.39%
2020/04/0800.00322.5522.60-3426-0.70%
2020/04/0600.00221.5022.05-2419-0.48%
2020/04/01221.00021.3021.4024150.48%
2020/03/1900.00917.8317.30-9466-1.93%
2020/03/13621.4500.0021.1065121.17%
2020/03/1200.00124.1023.30-1552-0.18%
2020/03/10025.6500.0025.4006050.00%
2020/03/05325.7000.0025.5035710.53%
2020/03/04625.4500.0025.8065691.05%
2020/02/2600.00124.8524.70-1598-0.17%
2020/02/21025.3000.0025.3005990.00%
2020/02/18124.7500.0024.7016010.17%
2020/02/11025.5000.0024.9006290.00%
2020/02/10027.5000.0024.9006450.00%
2020/02/0500.00325.6025.60-3661-0.45%
2020/01/30126.0000.0026.1016400.16%
2020/01/17027.30627.2527.25-6624-0.96%
2020/01/08127.2000.0027.1016280.16%
2019/12/1300.00228.5528.40-2515-0.39%
2019/12/1200.00528.7028.85-5499-1.00%
2019/12/111329.5500.0029.30134792.71%
2019/12/06629.2000.0029.5063901.54%
2019/12/0200.00127.8527.65-1333-0.30%
2019/11/1500.00127.5027.60-1310-0.32%
2019/11/13127.1500.0027.4013170.31%
2019/11/0700.00128.6028.50-1324-0.31%
2019/11/04127.8500.0027.9013030.33%
2019/09/1700.00327.1527.20-3440-0.68%
2019/08/1400.000.328.5027.50-0.3572-0.05%
2019/08/1300.000.327.9027.60-0.3567-0.06%
2019/08/02129.0000.0029.0015640.18%
2019/08/01129.4000.0029.3515690.18%
2019/07/3000.00930.3330.20-9565-1.59%
2019/07/29130.95131.0530.8005530.00%
2019/07/18532.9300.0032.8555300.94%
2019/07/100.631.8500.0031.950.65510.11%
2019/07/02131.3500.0031.4516150.16%
2019/06/27131.3000.0031.2516410.16%
2019/06/1200.000.231.6531.40-0.2766-0.03%
2019/06/11131.8000.0031.8017900.13%
2019/06/030.233.3000.0033.450.28460.03%
2019/05/3100.00133.6033.50-1859-0.12%
2019/05/2900.00134.5533.90-1900-0.11%
2019/05/23133.1500.0034.2511,0110.10%
2019/05/21132.4500.0033.6011,0220.10%
2019/05/16531.86432.2032.0011,0890.09%
2019/05/1300.00932.0532.25-91,202-0.75%
2019/05/10131.7000.0031.7011,2180.08%
2019/05/094232.043331.5531.5591,2160.74%
2019/05/0200.00531.7731.85-51,246-0.40%
2019/04/29531.1300.0030.9051,2540.40%
2019/04/2600.00431.5031.45-41,252-0.32%
2019/04/25331.7000.0031.6031,2550.24%
2019/04/24132.0000.0032.0011,2590.08%
2019/04/2300.00332.2032.05-31,261-0.24%
2019/04/22132.4000.0032.4011,2570.08%
2019/04/19131.5500.0031.6511,2460.08%
2019/04/18231.15930.8530.85-71,241-0.56%
2019/04/17731.9600.0031.8071,2430.56%
2019/04/15232.5000.0032.6021,2650.16%
2019/04/12232.2500.0032.1521,2650.16%
2019/04/11333.3000.0032.8031,2720.24%
2019/04/10034.2000.0034.1001,2550.00%
2019/04/02033.4500.0033.6001,2580.00%
2019/03/26034.2500.0034.2501,4510.00%
2019/03/25036.0000.0033.9001,4610.00%
2019/03/22034.9000.0034.9001,4520.00%
2019/03/21035.2000.0035.2001,4430.00%
2019/03/20034.9000.0034.8501,4360.00%
2019/03/19035.1500.0035.0501,4270.00%
2019/03/18034.650.334.6534.55-0.31,416-0.02%
2019/03/1400.00237.0036.90-21,348-0.15%
2019/03/13036.1500.0036.2001,3210.00%
2019/03/110.236.5500.0036.750.21,2970.02%
2019/03/0800.00735.7036.50-71,281-0.55%
2019/03/07736.7600.0036.4571,2520.56%
2019/03/06036.700.836.7036.50-0.81,238-0.06%
2019/03/05036.7500.0036.7501,2220.00%
2019/02/26237.9500.0036.7021,1390.18%
2019/02/250.836.95236.2837.10-1.21,063-0.12%
2019/02/220.535.50135.8035.65-0.51,015-0.05%
2019/02/212.335.42135.0535.501.39920.13%
2019/02/200.834.60534.8534.80-4.2957-0.44%
2019/02/19034.4500.0034.4509370.00%
2019/02/18034.75135.0034.95-1914-0.11%
2019/02/1514234.4114734.3134.35-5883-0.57% 大買/大賣/
2019/02/1300.00833.0033.80-8810-0.99%
2019/02/1200.00633.4533.20-6779-0.77%
2019/01/250.630.9500.0031.050.66710.09%
2019/01/2400.00131.0031.00-1657-0.15%
2019/01/23130.70331.0330.60-2645-0.31%
2019/01/21529.9300.0029.8056130.81%
2019/01/17130.00130.3529.9006120.00%
2019/01/16129.6000.0029.5016070.16%
2019/01/15130.0000.0029.8516030.17%
2019/01/14130.50130.8530.1006040.00%
2019/01/11330.62130.9530.7526030.33%
2019/01/09830.7000.0030.6586011.33%
2019/01/08431.49131.5031.5035800.52%
2019/01/07631.00231.2531.2045620.71%
2019/01/0400.00130.3030.40-1552-0.18%
2019/01/03330.6300.0030.5535530.54%
2018/12/2500.00130.1529.55-1514-0.19%
2018/12/24630.931630.9330.80-10495-2.02%
2018/12/22330.72530.8030.85-2480-0.42%
2018/12/211830.74830.7230.80104712.12%
2018/12/20131.70231.8831.75-1431-0.23%
2018/12/191430.9510.431.8731.153.63241.11%
2018/11/300.128.6000.0028.350.12590.04%
2018/10/04229.0800.0029.1022300.87%
2018/09/2800.000.128.8028.60-0.1229-0.02%
2018/09/1400.00229.1028.85-2247-0.81%
2018/09/13228.3000.0028.7022400.83%
2018/09/120.128.2000.0028.200.12370.04%
2018/09/1000.00228.0027.50-2247-0.81%
2018/07/1200.00127.8027.80-1453-0.22%
2018/07/0300.00128.7028.65-1526-0.19%
2018/06/29128.7500.0028.7015430.18%
2018/06/080.230.5000.0030.450.25990.03%
2018/05/30129.4000.0029.3515710.18%
2018/05/2800.00129.5029.50-1571-0.17%
2018/05/18129.9000.0030.0015530.18%
2018/04/1300.001531.8031.60-15476-3.15%
2018/04/1000.001833.0132.20-18448-4.01%
2018/04/091533.3500.0033.40154333.46%
2018/04/0200.00133.2533.25-1400-0.25%
2018/03/30433.2400.0033.8043661.09%
2018/03/27231.1500.0031.3022810.71%
2018/03/261231.2000.0031.30122784.31%
2018/03/20031.9000.0031.5502580.00%
2018/03/19031.9000.0031.9002540.00%
2018/03/12030.90930.3230.70-9226-3.97%
2018/03/0900.001030.1229.90-10219-4.55%
2018/03/05429.1600.0029.0042081.92%
2018/03/02029.9000.0029.3502060.00%
2018/03/01329.6000.0029.5032041.47%
2018/02/261229.7000.0029.70122025.92%
2018/01/17132.6500.0032.6511940.51%
2018/01/1000.003532.0032.00-35167-20.92%
2018/01/09331.85631.9131.85-3165-1.81%
2018/01/08431.8500.0031.8541602.49%
2018/01/05131.9000.0031.9011600.62%
2018/01/04231.9500.0032.0021591.25%
2018/01/03232.0000.0032.0021591.26%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章