金穎生技 (1796)-大昌-新竹券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.20
漲跌
▼0.55
漲幅
-1.13%
成交量
27張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.1	49.00	48.20	-0.1	19	-0.51%
2024/12/11	0	0.00	1	49.40	48.75	-1	19	-5.12%
2024/10/25	1	49.00	0	0.00	49.55	1	27	3.65%
2024/09/24	0.1	46.50	0	0.00	46.00	0.1	36	0.17%
2024/09/09	0.1	44.50	0	0.00	44.70	0.1	40	0.22%
2024/08/30	0.1	49.00	0	0.00	48.95	0.1	44	0.23%
2024/08/15	0	0.00	0.1	52.50	51.30	-0.1	47	-0.21%
2024/07/16	0	0.00	3	61.20	61.30	-3	68	-4.37%
2024/06/18	0	0.00	0.1	61.00	60.50	-0.1	115	-0.09%
2024/05/29	0	63.80	0	0.00	63.90	0	115	0.03%
2024/05/20	0	0.00	0	66.50	66.20	0	110	-0.03%
2024/05/17	0	0.00	0.1	62.90	62.90	-0.1	95	-0.10%
2024/04/12	0	0.00	1	61.60	61.40	-1	104	-0.96%
2024/04/08	1	65.40	5	65.28	63.20	-4	101	-3.93%
2024/04/03	0	0.00	4	66.40	66.40	-4	98	-4.05%
2024/04/01	0	0.00	3	65.43	68.00	-3	90	-3.30%
2024/03/29	11	65.13	0	0.00	64.70	11	81	13.49%
2024/02/29	0	0.00	1	59.90	59.90	-1	53	-1.86%
2024/02/27	0.1	60.00	0	0.00	59.70	0.1	53	0.19%
2024/02/23	0	0.00	1	61.00	61.20	-1	53	-1.88%
2024/02/15	0.1	59.10	0	0.00	58.50	0.1	51	0.19%
2024/01/31	0.3	65.27	3	65.37	64.80	-2.7	45	-5.91%
2023/11/08	3	79.83	0	0.00	79.80	3	80	3.74%
2023/10/23	0	0.00	0	75.60	75.70	0	102	0.00%
2023/10/18	0	0.00	3	73.80	73.90	-3	105	-2.86%
2023/07/06	1	109.00	1	112.00	108.00	0	688	0.00%
2023/07/05	1	108.00	0	0.00	109.00	1	719	0.14%
2023/07/04	0	0.00	1	109.00	109.00	-1	767	-0.13%
2023/07/03	1	106.50	0	0.00	108.50	1	778	0.13%
2023/06/29	0	0.00	1	109.00	109.00	-1	781	-0.13%
2023/06/27	5	110.40	0	0.00	109.00	5	780	0.64%
2023/05/30	0	0.00	1	127.00	126.50	-1	789	-0.13%
2023/05/26	1	135.00	0	0.00	129.50	1	780	0.13%
2023/05/25	1	149.00	4	144.38	143.50	-3	761	-0.39%
2023/05/17	0	0.00	0.1	153.00	151.50	-0.1	780	-0.01%
2023/05/16	0.1	147.00	0	0.00	147.50	0.1	770	0.01%
2023/05/10	0	0.00	1	147.00	145.00	-1	701	-0.14%
2023/05/08	0	0.00	0.1	150.50	145.50	-0.1	665	-0.02%
2023/05/04	1	135.00	0	0.00	134.00	1	632	0.16%
2023/05/02	0	0.00	1.1	125.55	127.00	-1.1	619	-0.18%
2023/04/26	1.1	117.09	1	115.50	115.50	0.1	581	0.02%
2023/04/25	2	124.25	1	124.09	122.00	1	567	0.17%
2023/04/24	0	0.00	1.2	120.70	120.00	-1.2	519	-0.22%
2023/04/21	2	113.75	0	0.00	112.50	2	502	0.40%
2023/04/20	0.2	114.50	0	0.00	114.00	0.2	492	0.04%
2023/04/18	0.1	116.00	1	117.50	117.50	-0.9	471	-0.19%
2023/04/17	1	117.00	2	115.75	115.00	-1	458	-0.22%
2023/04/13	1	110.00	1	102.50	105.50	0	419	0.00%
2023/04/10	2	101.05	1	112.50	97.70	1	390	0.26%
2023/04/07	0	0.00	1	113.00	103.00	-1	357	-0.28%
2023/04/06	2	98.60	2	102.50	103.00	0	315	0.00%
2023/03/20	3	92.87	0	0.00	92.00	3	352	0.85%
2023/03/14	1	91.70	0	0.00	91.80	1	333	0.30%
2023/03/10	1	108.00	0	0.00	97.30	1	318	0.31%
2023/03/09	2	104.00	2	100.00	100.00	0	291	0.00%
2023/03/03	2	90.65	0	0.00	90.60	2	248	0.81%
2023/02/24	1	90.90	0	0.00	90.10	1	240	0.42%
2023/02/23	1	91.20	0	0.00	89.50	1	236	0.42%
2023/02/20	1	87.00	1	88.30	90.10	0	203	0.00%
2023/02/15	0	0.00	0.6	78.91	77.70	-0.6	166	-0.36%
2023/02/08	0	0.00	0	78.20	72.90	0	140	0.00%
2023/02/02	1.6	74.96	0	0.00	74.80	1.6	130	1.23%
2023/02/01	4	71.98	0	0.00	71.70	4	117	3.39%
2022/12/23	0	0.00	1	67.60	69.80	-1	102	-0.97%
2022/12/21	0	0.00	1	69.30	70.90	-1	98	-1.02%
2022/12/20	3	69.27	1	69.90	70.50	2	92	2.17%
2022/12/19	2	68.00	2	66.50	66.50	0	71	0.00%
2022/12/16	1	63.30	1	62.20	62.20	0	51	0.00%
2022/04/07	0	0.00	1	44.75	44.75	-1	23	-4.33%
2022/01/12	1	44.70	0	0.00	44.70	1	62	1.61%
2021/12/06	3	44.50	3	44.85	44.85	0	86	0.00%
2021/10/14	1	39.90	1	41.10	40.00	0	52	0.00%
2020/11/17	0	0.00	3	28.05	28.05	-3	17	-17.24%
2020/11/16	3	25.50	0	0.00	25.50	3	16	18.39%
2020/07/21	0	0.00	1	24.95	25.00	-1	15	-6.55%
2020/06/16	1	24.50	0	0.00	24.70	1	14	7.02%
2020/03/20	0	20.70	0	0.00	20.50	0	11	0.02%
2020/03/17	0	26.50	0	0.00	23.00	0	10	0.01%
2020/03/13	0	28.60	0	0.00	25.55	0	9	0.01%
2020/03/05	0	29.00	0	0.00	27.00	0	8	0.14%
2020/02/18	0	0.00	0	29.50	27.50	0	7	-0.31%
2020/02/11	0	27.20	0	0.00	26.95	0	6	0.01%
2020/02/10	0	26.55	0	0.00	26.30	0	6	0.04%
2019/10/31	0	0.00	0	32.60	30.45	0	13	-0.04%
2019/08/12	0	0.00	1	31.70	31.75	-1	8	-12.37%
2019/04/17	0	0.00	0	39.75	38.50	0	8	-0.35%
2019/04/16	0	0.00	0	39.15	38.00	0	7	-0.38%
2019/04/15	0	40.15	0.1	40.15	39.95	-0.1	7	-1.89%
2019/04/10	0	0.00	0	41.35	40.75	0	6	-0.43%
2019/04/09	0	42.75	0	42.75	41.40	0	6	-0.04%
2019/04/08	0	0.00	0	43.90	41.10	0	6	-0.35%
2019/04/03	0	0.00	0	44.55	41.75	0	6	-0.12%
2019/04/01	0	0.00	0.1	43.85	42.00	-0.1	6	-0.77%
2019/03/29	0	44.90	0	44.90	42.05	0	6	-0.34%
2019/03/28	0	44.80	0	44.80	43.45	0	6	-0.64%
2019/03/27	0	0.00	0.1	43.90	43.45	-0.1	6	-1.08%
2019/03/26	0	0.00	0	43.30	41.25	0	8	-0.32%
2019/03/25	0	0.00	0.1	44.65	41.10	-0.1	8	-0.86%
2019/03/22	0	0.00	0	43.70	42.10	0	8	-0.54%
2019/03/21	0	43.40	0	0.00	43.00	0	8	0.02%
2019/03/20	0	43.40	0	0.00	43.00	0	8	0.01%
2019/03/19	0	43.20	0	0.00	42.80	0	8	0.01%
2019/03/18	0	0.00	0	44.80	44.50	0	8	-0.54%
2019/03/14	0	0.00	0	45.80	45.55	0	8	-0.40%
2019/03/08	0	0.00	0	47.10	46.85	0	8	-0.50%
2019/03/06	0	47.45	0	0.00	47.00	0	8	0.01%
2019/03/05	0	47.00	0	0.00	47.00	0	8	0.01%
2019/03/04	0	46.45	0	0.00	46.00	0	8	0.07%
2019/02/19	0	48.20	0	0.00	47.75	0	8	0.05%
2019/02/15	0	48.75	0	48.75	48.40	0	8	-0.41%
2019/01/21	0	49.95	0	0.00	49.50	0	7	0.03%
2019/01/08	0	43.40	0	0.00	43.00	0	6	0.06%
2018/11/06	0	0.00	0	41.65	41.00	0	6	-0.02%
2018/11/05	0	0.00	0	41.50	41.00	0	6	-0.02%
2018/10/24	0	0.00	0	41.85	41.00	0	6	-0.01%
2018/10/23	0	0.00	0	42.35	41.00	0	7	-0.01%
2018/10/17	0	0.00	0	44.25	42.00	0	8	-0.02%
2018/10/16	0	0.00	0	44.30	42.00	0	9	-0.06%
2018/10/11	0	0.00	0	44.10	41.00	0	9	-0.30%
2018/10/05	0	0.00	0	45.90	42.00	0	9	-0.03%
2018/10/04	0	0.00	0	46.20	42.75	0	9	-0.05%
2018/09/17	0	43.50	0	0.00	43.50	0	11	0.10%
2018/08/08	0	0.00	0	51.60	50.00	0	23	0.00%
2018/08/07	0	0.00	0	51.50	50.00	0	23	-0.03%
2018/05/04	0	0.00	1	70.10	70.50	-1	119	-0.83%
2018/04/24	0	0.00	1	73.00	73.50	-1	154	-0.65%
2018/04/23	0	0.00	0	71.80	70.20	0	153	0.00%
2018/04/20	0	74.30	0	0.00	73.10	0	151	0.00%
2018/04/19	0.8	76.10	0	0.00	76.50	0.8	148	0.54%
2018/04/17	0.1	77.90	0	0.00	78.20	0.1	145	0.08%
2018/04/16	1.3	79.91	0	0.00	80.80	1.3	144	0.89%
2018/04/11	0.8	71.40	0	0.00	71.90	0.8	142	0.56%
2018/04/10	0	69.60	1	70.10	70.10	-1	141	-0.71%
2018/04/09	0	69.90	0	0.00	69.30	0	138	0.00%
2018/04/03	0	67.50	0	0.00	66.90	0	135	0.00%
2018/04/02	0	67.20	0	0.00	67.90	0	132	0.00%
2018/03/31	0	63.00	0	0.00	62.70	0	130	0.00%
2018/03/27	0	62.00	0	0.00	62.00	0	130	0.00%
2018/03/26	0	60.90	0	0.00	61.40	0	128	0.00%
2018/03/22	0	63.00	0	0.00	63.00	0	124	0.00%
2018/03/20	0	58.10	0	0.00	57.00	0	110	0.00%
2018/03/19	0	57.20	0	0.00	56.70	0	110	0.00%
2018/03/12	0	56.70	0	0.00	56.20	0	107	0.00%
2018/02/26	0	58.00	0	0.00	57.90	0	95	0.00%
2018/02/23	0	0.00	1	52.50	52.80	-1	90	-1.11%
2018/02/07	0	49.45	0	0.00	49.05	0	85	0.00%
2018/02/06	0	48.05	0	0.00	48.10	0	84	0.01%
2018/02/05	0	49.15	0	0.00	49.50	0	82	0.00%
2018/02/01	0	48.00	0	0.00	47.60	0	77	0.01%
2018/01/30	0	48.60	0	0.00	48.50	0	77	0.02%
2018/01/29	0	48.95	0	0.00	48.95	0	76	0.01%
2018/01/24	1	50.10	0	0.00	49.80	1	68	1.45%
2018/01/23	1	51.00	0	0.00	50.60	1	65	1.52%
2018/01/22	1	49.20	1	51.50	51.40	0	58	0.00%