潤隆 (1808)-大昌-新竹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
1,025張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/14	2	106.50	0	0.00	106.50	2	4,117	0.05%
2024/05/10	1	108.00	0	0.00	108.50	1	4,053	0.02%
2024/05/06	1	117.00	0	0.00	116.50	1	3,832	0.03%
2024/05/03	1	116.00	1	115.00	116.00	0	3,780	0.00%
2024/05/02	1	118.50	2	116.50	116.50	-1	3,730	-0.03%
2024/04/30	1	113.00	0	0.00	114.00	1	3,621	0.03%
2024/04/23	2	107.25	10	108.25	110.00	-8	3,292	-0.24%
2024/04/22	7	106.64	7	108.14	106.50	0	3,163	0.00%
2024/04/19	6	105.00	1	104.50	103.50	5	3,002	0.17%
2024/04/18	1	103.50	0	0.00	104.50	1	2,873	0.03%
2024/04/11	1	112.50	0	0.00	111.00	1	2,616	0.04%
2024/04/10	1	114.00	0	0.00	114.50	1	2,550	0.04%
2024/04/09	1	116.00	0	0.00	114.00	1	2,510	0.04%
2024/04/02	0	0.00	8	120.00	119.50	-8	2,379	-0.34%
2024/03/29	0.1	126.00	0	0.00	124.00	0.1	2,268	0.00%
2024/03/28	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2024/03/27	17	129.44	10	130.40	124.50	7	2,205	0.32%
2024/03/26	4	128.00	0	0.00	127.50	4	1,847	0.22%
2024/03/25	2	126.00	0	0.00	129.50	2	1,903	0.11%
2024/03/22	6	116.50	0	0.00	125.50	6	2,019	0.30%
2024/03/21	1	118.50	7	119.00	119.00	-6	2,066	-0.29%
2024/03/19	6	118.50	6	120.00	117.50	0	1,998	0.00%
2024/03/15	6	118.00	0	0.00	118.50	6	1,947	0.31%
2024/03/14	2	118.00	2	118.25	119.00	0	1,898	0.00%
2024/03/13	1	107.50	10	109.05	113.00	-9	1,795	-0.50%
2024/03/12	2	111.00	0	0.00	112.50	2	1,714	0.12%
2024/03/08	7	104.00	0	0.00	101.50	7	1,531	0.46%
2024/03/07	0	0.00	7	103.50	103.50	-7	1,504	-0.47%
2024/03/06	7	103.00	0	0.00	102.50	7	1,480	0.47%
2024/01/11	0	0.00	1	106.00	105.00	-1	1,490	-0.07%
2024/01/08	1	106.50	0	0.00	105.50	1	1,481	0.07%
2023/12/25	0	0.00	1	102.00	101.50	-1	1,485	-0.07%
2023/12/20	3	104.83	3	107.00	108.00	0	1,190	0.00%
2023/12/19	2	105.25	3	104.50	105.50	-1	1,068	-0.09%
2023/12/18	2	102.00	1	99.80	99.80	1	897	0.11%
2023/12/14	1	96.40	0	0.00	95.30	1	782	0.13%
2023/12/07	0	0.00	0.8	95.00	94.60	-0.8	995	-0.08%
2023/11/30	0.5	96.90	0	0.00	97.20	0.5	1,099	0.04%
2023/10/26	0	0.00	1	93.80	93.40	-1	1,141	-0.09%
2023/10/19	0.2	93.00	0	0.00	93.40	0.2	1,136	0.02%
2023/10/18	1	93.70	0	0.00	94.20	1	1,134	0.09%
2023/09/06	0	0.00	2	92.50	92.50	-2	715	-0.28%
2023/09/05	1	91.70	0	0.00	92.20	1	699	0.14%
2023/09/04	1	91.50	0	0.00	92.00	1	675	0.15%
2023/08/31	2	87.40	2	88.00	88.80	0	625	0.00%
2023/08/24	0.1	82.20	0	0.00	82.50	0.1	577	0.02%
2023/08/18	0	0.00	1	89.10	88.30	-1	498	-0.20%
2023/08/16	0	0.00	0.8	87.14	86.90	-0.8	451	-0.19%
2023/08/14	0	0.00	2	82.60	81.50	-2	388	-0.52%
2023/08/11	3	83.60	1	82.90	83.60	2	382	0.52%
2023/07/10	10.5	82.17	13	82.95	82.00	-2.5	285	-0.89%
2023/07/07	4	81.50	0	0.00	82.00	4	278	1.44%
2023/06/26	0	0.00	1	76.10	76.10	-1	240	-0.42%
2023/06/14	0.8	75.50	0	0.00	75.90	0.8	248	0.34%
2023/06/13	0	0.00	1	75.90	76.80	-1	255	-0.39%
2023/06/09	0.7	75.80	0	0.00	76.10	0.7	260	0.26%
2023/06/02	0	0.00	2	76.40	76.20	-2	281	-0.71%
2023/06/01	0.9	75.80	0	0.00	75.90	0.9	286	0.31%
2023/05/18	1	76.40	0	0.00	76.80	1	302	0.33%
2023/05/17	1	76.90	0	0.00	77.40	1	301	0.33%
2023/04/26	0	0.00	4	74.80	74.90	-4	365	-1.10%
2023/04/21	1.1	73.10	0	0.00	73.80	1.1	358	0.30%
2023/04/20	2	74.70	0	0.00	75.20	2	354	0.56%
2023/04/18	0.1	74.40	0	0.00	74.90	0.1	349	0.02%
2023/04/10	0	0.00	3	73.30	72.70	-3	362	-0.83%
2023/04/07	0.4	71.60	0	0.00	72.00	0.4	369	0.11%
2023/04/06	0.3	70.80	0	0.00	70.90	0.3	373	0.08%
2023/03/23	1.9	70.20	0	0.00	70.60	1.9	409	0.46%
2023/03/08	0.4	71.80	0	0.00	72.20	0.4	368	0.10%
2023/02/10	0	0.00	1	74.70	74.70	-1	352	-0.28%
2023/02/09	1	74.00	1	74.80	74.40	0	345	0.00%
2023/02/08	1	74.00	1	74.60	74.50	0	335	0.00%
2023/02/06	1	72.00	0	0.00	72.50	1	313	0.32%
2023/01/10	0.3	69.40	0	0.00	69.80	0.3	283	0.11%
2023/01/04	0	0.00	1	69.80	70.30	-1	270	-0.37%
2022/12/30	0.6	69.30	0	0.00	69.50	0.6	267	0.22%
2022/12/29	0	0.00	1	69.90	70.10	-1	263	-0.38%
2022/12/27	1	69.00	0	0.00	69.20	1	245	0.41%
2022/12/26	1	69.50	0	0.00	69.90	1	235	0.42%
2022/12/20	0	0.00	0.9	63.10	63.10	-0.9	211	-0.44%
2022/12/13	0	0.00	1	65.90	65.10	-1	242	-0.41%
2022/12/07	0.8	64.40	0	0.00	64.60	0.8	242	0.34%
2022/12/05	1	65.00	1	65.80	65.50	0	239	0.00%
2022/12/01	0.2	64.40	0	0.00	64.80	0.2	236	0.07%
2022/11/24	0	0.00	0.1	64.40	64.00	-0.1	232	-0.03%
2022/11/22	1	61.70	0	0.00	61.80	1	234	0.43%
2022/10/20	0	0.00	0.2	66.10	64.50	-0.2	276	-0.06%
2022/10/12	0.2	58.00	0	0.00	58.50	0.2	269	0.07%
2022/09/23	0	0.00	1	71.80	72.00	-1	253	-0.39%
2022/09/22	0.2	71.70	0	0.00	72.10	0.2	246	0.08%
2022/09/20	0.5	69.90	0	0.00	70.30	0.5	218	0.24%
2022/09/05	0	0.00	2	72.50	72.10	-2	232	-0.86%
2022/08/31	1	72.50	0	0.00	72.90	1	235	0.42%
2022/08/25	0.3	71.00	0	0.00	71.30	0.3	237	0.14%
2022/08/23	0	0.00	2	71.90	71.90	-2	247	-0.81%
2022/08/22	0.6	71.60	0	0.00	71.90	0.6	247	0.23%
2022/08/19	0.5	71.60	0	0.00	72.00	0.5	243	0.21%
2022/08/18	1	70.40	0	0.00	70.70	1	239	0.41%
2022/08/16	0.9	69.50	0	0.00	69.70	0.9	242	0.37%
2022/06/10	0	0.00	1	68.30	68.40	-1	808	-0.12%
2022/06/09	0	0.00	0.6	67.10	67.10	-0.6	808	-0.07%
2022/06/02	0.5	69.90	0	0.00	70.20	0.5	795	0.06%
2022/05/30	0	0.00	1	70.30	70.00	-1	780	-0.13%
2022/05/26	0.4	69.50	0	0.00	69.70	0.4	782	0.06%
2022/05/24	0	0.00	0.2	69.10	69.30	-0.2	783	-0.03%
2022/05/23	0	0.00	1	69.60	69.60	-1	775	-0.13%
2022/05/20	0	0.00	0.7	69.40	69.10	-0.7	767	-0.09%
2022/05/18	1.9	70.80	0	0.00	71.20	1.9	756	0.25%
2022/05/17	0	0.00	8	70.50	71.00	-8	743	-1.08%
2022/05/13	8	67.14	8	67.51	68.90	0	699	0.00%
2022/05/12	2.6	70.51	1	71.30	70.80	1.6	668	0.24%
2022/05/11	4	69.22	0	0.00	69.90	4	627	0.64%
2022/05/05	0.5	62.20	0	0.00	62.40	0.5	513	0.10%
2022/05/04	0.6	61.10	0	0.00	61.40	0.6	501	0.12%
2022/05/03	0.5	61.10	0	0.00	61.30	0.5	499	0.10%
2022/04/29	2	60.20	0	0.00	60.70	2	491	0.41%
2022/04/19	0.1	58.60	1	58.80	58.80	-1	445	-0.21%
2022/04/18	0.5	57.20	0	0.00	57.50	0.5	440	0.11%
2022/04/13	0.5	57.70	0	0.00	57.80	0.5	439	0.11%
2022/04/08	0.4	58.80	0	0.00	58.90	0.4	427	0.10%
2022/04/01	0	0.00	1	58.40	58.60	-1	423	-0.24%
2022/03/31	1	57.40	0	0.00	57.50	1	431	0.23%
2022/02/24	0	0.00	0.1	55.20	55.50	-0.1	171	-0.07%
2021/03/31	0	0.00	1	58.00	57.60	-1	247	-0.40%
2021/03/26	1	57.60	0	0.00	58.50	1	238	0.42%
2020/08/07	0	0.00	2	67.60	67.60	-2	251	-0.80%
2020/08/05	0	0.00	18	67.98	67.80	-18	249	-7.20%
2020/08/03	20	67.75	0	0.00	68.20	20	250	8.00%
2020/07/28	0	0.00	12	66.03	65.90	-12	228	-5.25%
2020/07/24	8	66.73	0	0.00	66.50	8	226	3.54%
2020/07/22	4	65.00	0	0.00	66.50	4	215	1.86%
2020/07/17	0	0.00	5	62.20	62.00	-5	189	-2.64%
2020/06/15	3	60.60	0	0.00	60.40	3	282	1.06%
2020/03/23	0	0.00	1	45.10	47.00	-1	325	-0.31%
2020/01/08	0	0.00	1	61.10	60.80	-1	806	-0.12%
2019/11/26	1	58.20	0	0.00	58.30	1	983	0.10%
2019/11/25	0	0.00	5	58.14	58.30	-5	979	-0.51%
2019/11/22	0	0.00	5	58.00	57.50	-5	980	-0.51%
2019/11/21	1	57.70	2	58.45	58.40	-1	977	-0.10%
2019/11/20	1	58.10	0.1	58.90	58.70	0.9	973	0.09%
2019/11/19	1	56.90	1	58.40	59.20	0	971	0.00%
2019/11/18	1	58.90	0	0.00	58.20	1	952	0.10%
2019/11/15	3	59.60	0	0.00	59.50	3	940	0.32%
2019/11/14	6	59.80	0	0.00	59.80	6	941	0.64%
2019/11/13	4	60.33	10	61.61	61.30	-6	932	-0.64%
2019/11/12	2	60.60	0	0.00	60.60	2	915	0.22%
2019/11/11	0	0.00	5	61.10	60.60	-5	908	-0.55%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/07	7	63.23	0	0.00	62.70	7	894	0.78%
2019/11/05	1.2	62.33	6	62.50	62.70	-4.8	863	-0.56%
2019/11/04	0	0.00	12	64.20	63.20	-12	846	-1.42%
2019/11/01	7	68.51	0	0.00	68.40	7	773	0.91%
2019/10/31	8	68.30	0	0.00	68.50	8	718	1.11%
2019/10/30	3	68.20	0	0.00	68.40	3	693	0.43%
2019/10/03	0	0.00	1	67.10	67.20	-1	399	-0.25%
2019/07/29	0	0.00	1	63.40	63.40	-1	645	-0.15%
2019/07/23	1	63.40	0	0.00	63.30	1	660	0.15%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/20	0	0.00	1	64.00	64.00	-1	777	-0.13%
2019/04/08	0	0.00	1	69.30	69.50	-1	1,068	-0.09%
2019/03/21	0	0.00	1	69.60	69.70	-1	954	-0.10%
2019/03/19	0	0.00	0	69.10	69.10	0	920	0.00%
2019/03/11	0	0.00	5	65.00	62.90	-5	691	-0.72%
2019/03/08	0	0.00	0.2	65.00	64.00	-0.2	595	-0.03%
2019/02/20	0.1	59.80	0	0.00	60.00	0.1	483	0.02%
2019/01/25	0	0.00	0	59.80	56.00	0	373	0.00%
2019/01/23	0.1	55.20	0	0.00	55.60	0.1	365	0.02%
2018/12/12	0	55.60	0	0.00	55.80	0	521	0.00%
2018/11/28	0	0.00	0.2	58.50	57.20	-0.2	600	-0.03%
2018/11/16	0	0.00	0.1	56.90	56.00	-0.1	596	-0.02%
2018/10/30	0	0.00	0.4	52.80	52.40	-0.4	644	-0.06%
2018/10/19	0	0.00	1	54.70	54.70	-1	662	-0.15%
2018/10/11	1	57.30	1	56.70	56.50	0	597	0.00%
2018/10/05	0	0.00	0.2	60.20	58.40	-0.2	581	-0.03%
2018/09/27	0.3	60.30	0	0.00	60.60	0.3	572	0.05%
2018/09/25	1.5	61.05	0	0.00	60.80	1.5	577	0.27%
2018/09/07	0	0.00	2	58.50	57.30	-2	565	-0.35%
2018/08/13	1	57.20	0	0.00	57.60	1	703	0.14%
2018/08/10	1	58.00	0	0.00	57.60	1	725	0.14%
2018/07/30	3	56.90	6	57.35	57.70	-3	898	-0.33%
2018/07/10	0	0.00	0.1	58.40	58.10	-0.1	1,090	-0.01%
2018/06/27	0.1	55.00	0	0.00	55.00	0.1	1,266	0.01%
2018/06/22	0	0.00	0.3	58.90	57.70	-0.3	1,286	-0.02%
2018/06/08	4	60.80	1	61.10	60.50	3	1,469	0.20%
2018/05/24	0	0.00	2	64.50	64.50	-2	1,383	-0.14%
2018/05/18	0.3	65.00	4	66.00	65.40	-3.7	1,340	-0.28%
2018/05/14	2	62.80	0	0.00	62.00	2	1,269	0.16%
2018/04/25	0	0.00	1	56.40	56.40	-1	1,215	-0.08%
2018/04/24	1	56.30	0	0.00	56.40	1	1,208	0.08%
2018/04/11	6	55.00	6	54.90	54.00	0	1,034	0.00%
2018/03/29	0	0.00	2	51.90	51.50	-2	901	-0.22%
2018/03/27	2	51.60	0	0.00	51.50	2	899	0.22%
2018/03/19	1	51.00	1	50.90	50.90	0	775	0.00%
2018/03/15	0	0.00	2	49.05	49.50	-2	704	-0.28%
2018/03/14	0	0.00	3	47.42	47.50	-3	665	-0.45%
2018/03/13	2	48.23	0	0.00	47.90	2	665	0.30%
2018/03/12	3	47.50	0	0.00	47.30	3	661	0.45%
2018/01/23	3	46.40	3	47.60	47.60	0	537	0.00%