中釉 (1809)-大昌-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
1,954張
產業
上市玻璃類股▲3.85%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	25.48	4	25.64	25.55	-1	4,875	-0.02%
2024/05/31	4	25.94	1	26.40	25.70	3	4,877	0.06%
2024/05/30	8	26.44	11	26.57	26.00	-3	4,876	-0.06%
2024/05/29	6	26.78	4	26.93	26.35	2	4,862	0.04%
2024/05/27	9	27.67	7	26.86	27.10	2	4,791	0.04%
2024/05/24	5	28.90	5	29.00	28.50	0	4,699	0.00%
2024/05/23	7	27.16	7	28.30	29.35	0	4,506	0.00%
2024/05/22	1	25.30	0	0.00	26.70	1	4,367	0.02%
2024/05/13	0	0.00	2	23.30	23.45	-2	5,251	-0.04%
2024/05/10	0	0.00	1	24.75	24.00	-1	5,245	-0.02%
2024/05/09	3	25.83	0	0.00	24.35	3	5,214	0.06%
2024/04/26	0	0.00	1	25.20	25.20	-1	5,349	-0.02%
2024/04/25	0	0.00	1	24.60	24.60	-1	5,349	-0.02%
2024/04/18	1	23.15	1	23.40	23.75	0	5,165	0.00%
2024/04/15	0	0.00	3	24.65	24.20	-3	5,073	-0.06%
2024/04/12	1	25.45	0	0.00	25.10	1	5,039	0.02%
2024/04/11	1	25.80	1	25.95	25.70	0	4,982	0.00%
2024/04/10	1	26.60	0	0.00	26.30	1	4,956	0.02%
2024/03/25	1	26.35	1	26.50	26.70	0	4,453	0.00%
2024/03/22	3	26.37	5	26.66	26.55	-2	4,429	-0.05%
2024/03/21	5	25.87	4	26.24	26.15	1	4,311	0.02%
2024/03/20	2	26.20	2	26.68	25.90	0	4,293	0.00%
2024/03/19	2	26.95	2	27.08	26.45	0	4,259	0.00%
2024/03/18	1	26.75	50	28.01	26.75	-49	4,187	-1.17%
2024/03/15	1	28.00	2	27.83	27.40	-1	3,961	-0.03%
2024/03/11	0	0.00	8	33.40	32.45	-8	3,613	-0.22%
2024/03/06	0	0.00	2	36.20	35.70	-2	3,662	-0.05%
2024/03/05	0	0.00	20	33.93	34.25	-20	3,643	-0.55%
2024/02/27	1	30.50	0	0.00	32.00	1	3,634	0.03%
2024/02/26	0	0.00	1	27.75	31.05	-1	3,512	-0.03%
2024/02/22	2	24.68	2	25.10	25.70	0	3,152	0.00%
2024/02/21	1	21.80	2	22.45	24.05	-1	2,771	-0.04%
2024/02/20	4	22.11	3	21.70	21.90	1	2,539	0.04%
2024/02/16	1	19.60	0	0.00	19.50	1	1,946	0.05%
2024/02/05	3	17.55	0	0.00	17.50	3	1,766	0.17%
2024/01/29	0	0.00	2	17.63	17.80	-2	1,846	-0.11%
2024/01/24	0	0.00	1	16.65	17.50	-1	1,630	-0.06%
2024/01/22	1	16.10	0	0.00	16.20	1	1,428	0.07%
2024/01/19	0	0.00	1	16.20	16.35	-1	1,383	-0.07%
2024/01/17	0	0.00	2	15.55	15.50	-2	1,328	-0.15%
2024/01/11	0	0.00	1	15.40	15.40	-1	1,311	-0.08%
2024/01/02	1	15.65	0	0.00	15.55	1	1,313	0.08%
2023/12/28	1	15.70	0	0.00	15.75	1	1,319	0.08%
2023/12/22	1	15.85	0	0.00	15.80	1	1,356	0.07%
2023/12/21	1	16.10	0	0.00	16.00	1	1,357	0.07%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/08	1	15.65	0	0.00	15.55	1	1,899	0.05%
2023/12/04	0	0.00	1	16.00	15.80	-1	1,967	-0.05%
2023/11/30	1	15.10	0	0.00	15.20	1	1,822	0.05%
2023/11/29	0	0.00	2	15.25	15.25	-2	1,813	-0.11%
2023/11/28	2	15.15	2	15.20	15.20	0	1,826	0.00%
2023/11/27	2	15.50	2	15.40	15.15	0	1,822	0.00%
2023/11/24	2	15.65	0	0.00	15.65	2	1,802	0.11%
2023/11/09	0	0.00	1	14.90	14.90	-1	1,600	-0.06%
2023/11/06	1	15.35	0	0.00	15.25	1	1,587	0.06%
2023/10/12	1	14.55	0	0.00	14.60	1	1,793	0.06%
2023/09/26	0	0.00	1	15.15	15.10	-1	2,623	-0.04%
2023/09/25	1	15.45	1	15.35	15.30	0	2,615	0.00%
2023/09/22	0	0.00	21	15.45	15.55	-21	2,597	-0.81%
2023/09/21	3	16.15	1	16.10	15.70	2	2,539	0.08%
2023/09/14	5	15.10	0	0.00	15.10	5	2,060	0.24%
2023/09/13	15	15.33	0	0.00	15.35	15	2,043	0.73%
2023/08/30	0	0.00	1	14.25	14.20	-1	1,940	-0.05%
2023/08/24	0	0.00	1	14.05	14.05	-1	2,002	-0.05%
2023/08/17	1	13.80	0	0.00	14.00	1	2,492	0.04%
2023/07/31	0	0.00	1	15.80	15.80	-1	2,573	-0.04%
2023/07/13	1	15.15	0	0.00	15.15	1	3,422	0.03%
2023/07/12	1	15.50	0	0.00	15.25	1	3,639	0.03%
2023/07/07	0	0.00	6	16.66	16.35	-6	3,436	-0.17%
2023/07/06	0	0.00	1	16.00	15.80	-1	3,097	-0.03%
2023/07/04	0	0.00	1	15.10	14.90	-1	2,865	-0.03%
2023/06/27	1	14.85	0	0.00	14.55	1	2,837	0.04%
2023/06/05	0	0.00	2	15.55	15.75	-2	2,700	-0.07%
2023/06/02	2	15.30	2	15.55	15.25	0	2,655	0.00%
2023/05/31	2	15.25	4	15.35	15.30	-2	2,652	-0.08%
2023/05/30	7	15.22	4	15.43	15.20	3	2,650	0.11%
2023/05/29	2	15.35	0	0.00	15.35	2	2,622	0.08%
2023/05/24	1	16.25	3	16.20	16.00	-2	2,518	-0.08%
2023/05/22	0	0.00	1	15.20	15.35	-1	2,178	-0.05%
2023/05/19	0	0.00	1	14.55	14.30	-1	2,064	-0.05%
2023/05/12	0	0.00	1	14.45	14.35	-1	2,122	-0.05%
2023/05/11	0	0.00	1	14.45	14.40	-1	2,138	-0.05%
2023/05/08	1	15.30	0	0.00	15.05	1	2,155	0.05%
2023/05/02	2	15.38	0	0.00	15.30	2	2,334	0.09%
2023/04/28	3	15.98	5	15.77	16.10	-2	2,235	-0.09%
2023/04/25	1	14.75	1	15.10	14.75	0	2,033	0.00%
2023/04/21	1	14.65	0	0.00	14.45	1	2,159	0.05%
2023/04/20	0	0.00	1	15.10	14.85	-1	2,118	-0.05%
2023/04/19	1	14.80	1	14.90	14.90	0	2,010	0.00%
2023/04/18	3	15.82	1	16.25	15.10	2	1,961	0.10%
2023/04/14	0	0.00	1	14.60	14.30	-1	1,476	-0.07%
2023/04/13	0	0.00	2	14.30	14.30	-2	1,447	-0.14%
2023/04/06	2	14.15	1	14.00	14.15	1	1,404	0.07%
2023/03/10	0	0.00	1	13.90	13.90	-1	1,460	-0.07%
2023/03/03	0	0.00	1	14.00	14.00	-1	1,533	-0.07%
2023/03/02	1	13.85	0	0.00	13.85	1	1,583	0.06%
2023/02/24	1	14.20	0	0.00	14.15	1	1,758	0.06%
2023/02/23	0	0.00	1	14.60	14.35	-1	1,774	-0.06%
2023/02/22	1	14.10	0	0.00	14.25	1	1,762	0.06%
2023/02/16	1	14.45	0	0.00	14.50	1	1,717	0.06%
2023/02/14	0	0.00	2	14.65	14.60	-2	1,709	-0.12%
2023/02/07	1	14.50	0	0.00	14.55	1	1,621	0.06%
2023/02/03	0	0.00	1	14.85	14.65	-1	1,574	-0.06%
2023/02/02	2	14.18	0	0.00	14.20	2	1,471	0.14%
2023/02/01	1	14.55	3	14.78	14.55	-2	1,425	-0.14%
2023/01/31	1	13.50	0	0.00	14.00	1	1,266	0.08%
2023/01/17	0	0.00	1	14.10	13.75	-1	1,148	-0.09%
2023/01/11	0	0.00	0.3	13.50	13.50	-0.3	922	-0.04%
2022/12/06	1	13.50	0	0.00	13.50	1	694	0.14%
2022/11/24	2	14.40	0	0.00	14.10	2	545	0.37%
2022/11/23	3	14.70	3	14.45	14.35	0	482	0.00%
2022/11/22	10	14.10	14	13.96	13.70	-4	377	-1.06%
2022/08/30	0.1	13.00	0	0.00	13.00	0.1	292	0.03%
2022/08/04	0	11.60	0	0.00	11.65	0	244	0.01%
2022/08/03	0.4	11.65	0	0.00	11.60	0.4	246	0.15%
2022/05/11	0	0.00	1	12.45	12.35	-1	945	-0.11%
2022/04/15	4	13.90	0	0.00	13.90	4	1,005	0.40%
2022/03/31	0.3	14.30	0	0.00	14.35	0.3	1,310	0.03%
2022/02/23	0	0.00	2	15.30	15.30	-2	1,809	-0.11%
2022/01/25	0	0.00	10	13.50	13.45	-10	1,717	-0.58%
2022/01/20	0	0.00	10	14.20	14.25	-10	1,752	-0.57%
2022/01/13	100	14.32	0	0.00	14.25	100	1,783	5.61%
2022/01/06	0	0.00	1	14.70	14.70	-1	1,859	-0.05%
2022/01/05	0.5	14.70	0	0.00	14.80	0.5	1,865	0.03%
2022/01/04	2	15.15	0	0.00	15.15	2	1,880	0.11%
2022/01/03	0	0.00	7	15.55	15.55	-7	2,008	-0.35%
2021/12/30	0	0.00	21	16.96	16.40	-21	2,002	-1.05%
2021/12/29	16	16.53	7	16.66	16.65	9	1,968	0.46%
2021/12/28	12	15.85	1	15.90	15.95	11	1,874	0.59%
2021/12/27	0	0.00	5	16.00	15.85	-5	1,891	-0.26%
2021/12/23	0.9	16.15	0	0.00	16.20	0.9	1,828	0.05%
2021/12/22	1	15.70	0	0.00	15.70	1	1,834	0.05%
2021/12/21	6	16.10	0	0.00	16.00	6	1,827	0.33%
2021/12/20	0	0.00	7	15.84	16.00	-7	1,925	-0.36%
2021/12/17	0.8	15.45	0	0.00	15.50	0.8	1,990	0.04%
2021/12/16	0.5	15.60	0	0.00	15.60	0.5	1,978	0.03%
2021/12/15	0.8	15.45	0	0.00	15.45	0.8	1,972	0.04%
2021/12/13	0.3	15.50	1	15.45	15.50	-0.7	1,994	-0.03%
2021/12/10	0	0.00	1	15.45	15.45	-1	2,064	-0.05%
2021/12/07	2	15.00	0	0.00	15.00	2	1,995	0.10%
2021/11/10	2	15.05	2	14.95	14.95	0	1,981	0.00%
2021/10/05	1	14.40	1	14.30	14.40	0	2,231	0.00%
2021/10/04	1	15.05	1	14.60	14.45	0	2,323	0.00%
2021/10/01	0	0.00	5	14.60	14.50	-5	2,360	-0.21%
2021/09/28	5	15.40	0	0.00	15.30	5	2,763	0.18%
2021/09/15	0	0.00	1	15.15	15.40	-1	3,100	-0.03%
2021/09/10	1	14.00	0	0.00	14.25	1	3,066	0.03%
2021/09/09	6	15.27	1	14.20	14.10	5	3,243	0.15%
2021/08/10	0	0.00	2	13.95	13.70	-2	3,962	-0.05%
2021/07/26	0	0.00	3	14.70	14.80	-3	5,363	-0.06%
2021/07/20	2	15.15	0	0.00	14.95	2	6,697	0.03%
2021/07/14	2	15.90	1	15.70	15.75	1	6,826	0.01%
2021/07/13	1	15.40	0	0.00	15.45	1	6,812	0.01%
2021/07/09	4	16.10	0	0.00	15.80	4	6,870	0.06%
2021/07/06	0	0.00	3	16.20	15.95	-3	6,881	-0.04%
2021/07/01	12	16.68	7	16.39	15.50	5	6,683	0.07%
2021/06/30	2	15.25	1	16.10	16.30	1	6,340	0.02%
2021/06/22	0	0.00	5	14.60	14.40	-5	6,238	-0.08%
2021/06/21	2	14.60	2	14.35	14.20	0	6,223	0.00%
2021/06/18	5	15.24	0	0.00	15.00	5	6,200	0.08%
2021/06/17	1	15.35	1	15.50	15.45	0	6,191	0.00%
2021/06/10	0	0.00	3	14.65	14.85	-3	5,707	-0.05%
2021/06/09	3	14.50	3	14.85	14.50	0	5,636	0.00%
2021/06/07	0	0.00	1	14.85	14.60	-1	5,619	-0.02%
2021/06/03	26	15.32	22	15.61	15.00	4	5,529	0.07%
2021/06/02	8	14.98	6	15.18	14.85	2	5,491	0.04%
2021/06/01	0.1	14.85	0	0.00	14.90	0.1	5,520	0.00%
2021/05/14	10	13.70	10	13.80	12.95	0	5,801	0.00%
2021/05/13	0	0.00	3	12.95	13.25	-3	5,763	-0.05%
2021/05/11	1	17.15	0	0.00	15.60	1	5,567	0.02%
2021/05/06	0	0.00	1	15.30	16.10	-1	5,065	-0.02%
2021/05/03	1	16.95	0	0.00	17.00	1	4,605	0.02%
2021/04/29	3	19.83	0	0.00	17.85	3	4,470	0.07%
2021/04/28	0	0.00	5	17.15	18.85	-5	3,924	-0.13%
2021/04/23	0.7	14.90	0	0.00	15.00	0.7	3,085	0.02%
2021/04/19	0	0.00	1	15.05	15.15	-1	2,741	-0.04%
2021/04/16	10	14.30	10	14.50	14.50	0	2,622	0.00%
2021/04/13	5	14.05	3	13.95	13.65	2	2,472	0.08%
2021/04/09	4	13.58	0	0.00	13.65	4	2,337	0.17%
2021/03/26	0	0.00	1	12.70	12.70	-1	2,025	-0.05%
2021/03/25	100	13.05	100	12.77	12.65	0	2,033	0.00%
2021/03/24	1	12.60	0	0.00	12.65	1	1,964	0.05%
2021/03/09	2	12.50	4	12.50	12.50	-2	2,361	-0.08%
2021/03/04	2	12.60	0	0.00	13.10	2	2,966	0.07%
2021/02/25	0	0.00	2	11.75	11.75	-2	2,517	-0.08%
2021/02/23	2	12.20	0	0.00	12.05	2	2,516	0.08%
2021/02/18	0	0.00	0	11.35	11.45	0	2,500	0.00%
2021/01/29	0	0.00	0.2	10.90	10.45	-0.2	2,615	-0.01%
2021/01/18	4	11.15	4	11.10	11.10	0	2,806	0.00%
2021/01/11	0	0.00	2	11.70	11.70	-2	3,201	-0.06%
2021/01/05	2	12.60	0	0.00	12.50	2	3,512	0.06%
2021/01/04	0	0.00	2	12.65	12.60	-2	3,552	-0.06%
2020/12/29	2	12.40	0	0.00	12.40	2	3,490	0.06%
2020/12/03	0	0.00	2	12.95	12.70	-2	3,651	-0.05%
2020/12/02	2	12.75	0	0.00	12.70	2	3,572	0.06%
2020/12/01	0	0.00	2	12.88	13.55	-2	3,527	-0.06%
2020/11/27	0	0.00	1	12.35	12.25	-1	3,126	-0.03%
2020/11/23	0	0.00	1	11.95	11.95	-1	3,157	-0.03%
2020/11/18	0.5	11.60	0	0.00	11.70	0.5	3,405	0.01%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/10/26	20	12.05	20	11.98	12.00	0	3,836	0.00%
2020/10/23	11	12.60	11	12.34	12.00	0	3,811	0.00%
2020/10/21	10	11.85	10	11.80	11.90	0	3,576	0.00%
2020/10/20	2	12.05	0	0.00	11.75	2	3,698	0.05%
2020/10/16	1	12.10	2	12.20	11.70	-1	3,687	-0.03%
2020/10/15	3	12.22	1	12.00	11.80	2	3,642	0.05%
2020/10/14	2	12.18	12	11.89	12.55	-10	3,535	-0.28%
2020/10/12	0	0.00	2	11.15	11.30	-2	3,299	-0.06%
2020/10/08	2	10.90	0	0.00	10.90	2	3,246	0.06%
2020/09/29	10	10.50	0	0.00	10.55	10	3,450	0.29%
2020/09/22	0	0.00	1	11.45	11.35	-1	3,360	-0.03%
2020/09/17	2	12.15	1	12.25	12.25	1	3,129	0.03%
2020/09/15	0	0.00	5	11.20	11.20	-5	2,814	-0.18%
2020/09/14	5	11.25	0	0.00	11.10	5	2,807	0.18%
2020/09/09	1	11.85	1	11.60	11.85	0	2,706	0.00%
2020/09/07	1	11.95	0	0.00	11.80	1	2,647	0.04%
2020/09/04	0	0.00	25	12.22	12.30	-25	2,604	-0.96%
2020/09/03	15	11.95	4	11.84	12.05	11	2,416	0.46%
2020/09/02	5	11.55	0	0.00	11.50	5	2,317	0.22%
2020/09/01	6	11.55	0	0.00	11.50	6	2,301	0.26%
2020/08/31	1	11.90	0	0.00	11.80	1	2,275	0.04%
2020/08/28	1	11.70	0	0.00	11.65	1	2,209	0.05%
2020/08/25	1	11.85	5	12.35	11.95	-4	2,096	-0.19%
2020/08/24	5	12.16	10	12.23	12.00	-5	1,933	-0.26%
2020/08/21	11	11.88	1	12.15	12.20	10	1,847	0.54%
2020/08/17	1	10.70	1	10.70	11.45	0	1,335	0.00%
2020/08/10	30	10.83	30	11.10	11.00	0	1,144	0.00%
2020/07/24	1	10.95	0	0.00	10.30	1	813	0.12%
2020/07/06	0	0.00	0.2	9.26	9.20	-0.2	389	-0.06%
2020/07/01	0	0.00	5	9.04	9.03	-5	399	-1.25%
2020/06/11	0	0.00	5	9.30	9.01	-5	483	-1.03%
2020/06/10	0	0.00	8	9.37	9.33	-8	487	-1.64%
2020/06/08	0	0.00	1	9.57	9.59	-1	540	-0.18%
2020/06/05	0	0.00	1	9.50	9.54	-1	540	-0.18%
2020/06/04	2	9.41	0	0.00	9.43	2	543	0.37%
2020/05/28	10	9.50	0	0.00	9.29	10	551	1.81%
2020/05/20	0	0.00	6	9.25	9.20	-6	600	-1.00%
2020/05/19	0	0.00	6	9.16	9.19	-6	598	-1.00%
2020/05/15	1	8.85	0	0.00	8.75	1	595	0.17%
2020/05/13	5	9.04	0	0.00	9.04	5	592	0.84%
2020/05/07	0	0.00	2	9.28	9.26	-2	591	-0.34%
2020/05/06	6	9.14	0	0.00	9.18	6	590	1.02%
2020/05/04	3	8.89	0	0.00	8.77	3	595	0.50%
2020/04/21	4	8.58	0	0.00	8.41	4	695	0.58%
2020/04/14	0	0.00	10	8.39	8.43	-10	721	-1.39%
2020/04/13	3	8.28	0	0.00	8.28	3	728	0.41%
2020/03/30	0	0.00	4	7.53	7.61	-4	862	-0.46%
2020/03/26	0	0.00	1	7.63	7.61	-1	894	-0.11%
2020/03/17	5	7.08	0	0.00	7.15	5	865	0.58%
2020/03/13	10	8.05	0	0.00	8.19	10	851	1.17%
2020/01/08	13	12.09	14	11.95	11.90	-1	1,088	-0.09%
2020/01/06	10	12.35	9	12.05	12.00	1	1,084	0.09%
2019/11/21	3	11.90	3	12.40	12.05	0	1,449	0.00%
2019/11/18	0	0.00	1	11.55	11.50	-1	1,341	-0.07%
2019/11/05	10	12.75	10	12.65	12.70	0	1,981	0.00%
2019/11/01	2	12.70	1	12.65	12.65	1	2,711	0.04%
2019/10/03	15	13.03	15	12.85	12.80	0	3,682	0.00%
2019/10/01	0	0.00	0.6	12.50	12.55	-0.6	3,724	-0.02%
2019/09/17	0	0.00	1	12.60	12.60	-1	4,864	-0.02%
2019/09/06	0	0.00	1	13.25	13.10	-1	6,237	-0.02%
2019/09/05	1	13.20	0	0.00	13.30	1	6,667	0.01%
2019/09/02	0	0.00	1	13.55	13.75	-1	7,209	-0.01%
2019/08/30	2	13.60	0	0.00	13.55	2	7,460	0.03%
2019/08/27	0	0.00	1	13.50	13.40	-1	8,024	-0.01%
2019/08/26	1	13.85	0	0.00	13.80	1	8,045	0.01%
2019/08/21	0	0.00	3	13.50	13.30	-3	8,304	-0.04%
2019/08/19	0.6	13.45	0	0.00	13.50	0.6	8,849	0.01%
2019/08/13	2	14.55	3	14.33	14.15	-1	9,127	-0.01%
2019/08/12	0	0.00	1	14.25	14.20	-1	9,013	-0.01%
2019/08/08	3	14.60	0	0.00	14.35	3	8,947	0.03%
2019/08/07	2	14.35	2	14.40	14.30	0	8,813	0.00%
2019/08/06	2	15.00	1	15.35	13.95	1	8,682	0.01%
2019/08/05	0	0.00	2	14.50	14.90	-2	8,220	-0.02%
2019/08/02	0	0.00	22	13.91	13.85	-22	7,916	-0.28%
2019/08/01	4	12.85	5	13.05	13.35	-1	7,500	-0.01%
2019/07/29	1	12.20	0	0.00	12.25	1	7,204	0.01%
2019/07/26	5	12.25	0	0.00	12.25	5	7,165	0.07%
2019/07/12	3	12.20	0	0.00	12.10	3	6,808	0.04%
2019/07/11	1	12.80	1	12.70	12.60	0	6,764	0.00%
2019/07/10	6	13.00	0	0.00	12.85	6	6,731	0.09%
2019/07/02	3	13.70	8	13.50	13.45	-5	6,372	-0.08%
2019/07/01	16	14.03	0	0.00	13.95	16	6,214	0.26%
2019/06/27	2	15.40	2	15.40	15.35	0	6,000	0.00%
2019/06/26	8	15.85	8	15.50	15.50	0	5,906	0.00%
2019/06/25	12	15.95	12	15.98	16.00	0	5,720	0.00%
2019/06/24	3	15.95	3	16.10	16.30	0	5,545	0.00%
2019/06/20	0	0.00	7	15.55	15.25	-7	5,210	-0.13%
2019/06/19	4	15.00	4	14.95	15.30	0	5,027	0.00%
2019/06/18	7	15.25	1	15.50	14.95	6	4,776	0.13%
2019/06/13	0	0.00	1	16.10	16.30	-1	3,853	-0.03%
2019/06/12	3	15.35	13	15.28	15.50	-10	3,406	-0.29%
2019/06/11	10	14.75	0	0.00	14.70	10	3,120	0.32%
2019/06/06	4	14.40	4	14.65	14.80	0	2,789	0.00%
2019/06/05	6	13.85	6	13.65	13.85	0	2,440	0.00%
2019/06/04	4	13.30	4	13.15	13.45	0	2,240	0.00%
2019/06/03	6	13.25	19	12.99	13.45	-13	2,073	-0.63%
2019/05/31	3	12.20	0	0.00	12.25	3	1,785	0.17%
2019/05/30	12	12.21	3	12.25	12.30	9	1,723	0.52%
2019/05/29	2	12.00	0	0.00	12.15	2	1,615	0.12%
2019/05/27	5	12.41	5	12.36	11.40	0	1,298	0.00%
2019/05/24	0	0.00	2	12.45	12.00	-2	801	-0.25%
2019/05/23	19	12.39	19	12.54	12.40	0	711	0.00%
2019/05/22	4	12.10	2	12.15	12.30	2	503	0.40%
2018/08/02	0	0.00	10	13.10	13.10	-10	2,425	-0.41%
2018/07/16	5	13.75	0	0.00	13.80	5	2,641	0.19%
2018/07/12	15	13.90	15	13.80	13.70	0	2,631	0.00%
2018/07/09	5	13.70	1	13.65	13.55	4	2,634	0.15%
2018/07/06	1	13.80	0	0.00	13.90	1	2,669	0.04%
2018/07/05	0	0.00	5	13.60	13.45	-5	2,622	-0.19%
2018/06/28	0	0.00	7	14.44	14.15	-7	2,521	-0.28%
2018/06/27	2	15.00	0	0.00	14.65	2	2,479	0.08%
2018/06/08	0	0.00	1	15.15	15.20	-1	2,220	-0.05%
2018/06/07	0	0.00	1	15.20	15.25	-1	2,165	-0.05%
2018/06/06	2	15.45	0	0.00	15.20	2	2,127	0.09%
2018/05/31	0	0.00	20	15.20	14.65	-20	1,776	-1.13%
2018/05/30	5	14.86	2	14.95	14.65	3	1,701	0.18%
2018/05/29	2	14.65	3	13.82	15.25	-1	1,605	-0.06%
2018/05/28	3	14.27	5	14.10	13.90	-2	1,448	-0.14%
2018/05/22	10	13.30	0	0.00	13.25	10	1,507	0.66%
2018/05/14	10	13.60	0	0.00	13.60	10	1,399	0.71%
2018/05/09	0	0.00	10	13.20	13.00	-10	1,265	-0.79%
2018/05/08	10	13.75	0	0.00	13.60	10	1,243	0.80%
2018/04/12	0	0.00	27	12.91	12.80	-27	1,048	-2.57%
2018/04/11	27	12.57	0	0.00	12.75	27	1,005	2.69%
2018/03/22	4	13.20	4	13.24	13.00	0	1,287	0.00%
2018/03/06	5	12.90	0	0.00	12.55	5	1,174	0.43%
2018/01/11	0	0.00	3	13.15	13.05	-3	831	-0.36%
2018/01/08	3	13.00	0	0.00	13.00	3	860	0.35%
2018/01/03	10	13.35	10	13.55	13.70	0	782	0.00%
2018/01/02	0	0.00	10	12.55	13.00	-10	627	-1.59%