富喬 (1815)-大昌-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1.2	28.62	28.60	-1.2	46,802	0.00%
2025/01/17	4	28.31	21	29.00	28.10	-17	46,681	-0.04%
2025/01/15	18.1	28.64	12	28.67	28.35	6.1	46,213	0.01%
2025/01/14	21	27.60	13.1	28.41	28.75	8	45,709	0.02%
2025/01/13	1	26.50	1.1	27.35	27.30	-0.1	44,958	0.00%
2025/01/10	10	27.02	14	27.39	27.45	-4	44,701	-0.01%
2025/01/09	1	28.00	7	27.92	27.50	-6	44,194	-0.01%
2025/01/08	1	27.60	14.1	28.00	27.60	-13.1	43,712	-0.03%
2025/01/07	2	27.03	2.1	27.13	27.10	-0.1	43,453	0.00%
2025/01/06	1	26.45	24.1	26.90	27.15	-23.1	43,454	-0.05%
2025/01/03	1.1	25.65	2	25.75	25.70	-1	43,297	0.00%
2025/01/02	2	26.55	0	0.00	26.00	2	43,600	0.00%
2024/12/31	0.1	26.30	0	0.00	26.40	0.1	44,301	0.00%
2024/12/30	2	26.60	2	26.95	26.60	0	44,409	0.00%
2024/12/27	1	26.55	6	26.93	26.80	-5	44,669	-0.01%
2024/12/26	14	27.06	7	27.54	26.70	7	44,481	0.02%
2024/12/24	19.1	27.47	6	27.73	27.20	13.1	44,037	0.03%
2024/12/23	6.1	28.11	3	28.58	27.85	3.1	43,805	0.01%
2024/12/20	6.1	28.69	5	28.91	28.10	1.1	43,578	0.00%
2024/12/19	56	29.37	55	29.43	29.25	1	43,072	0.00%
2024/12/18	27	29.29	36.1	29.29	29.25	-9.1	42,509	-0.02%
2024/12/17	6	28.07	12.1	28.24	28.45	-6.1	41,633	-0.01%
2024/12/16	26.1	27.75	20.2	27.71	27.80	5.9	41,268	0.01%
2024/12/13	15	28.42	17	28.72	28.55	-2	40,625	0.00%
2024/12/12	9	28.71	18	28.41	28.25	-9	40,196	-0.02%
2024/12/11	32	29.24	23.1	28.78	28.70	9	39,550	0.02%
2024/12/10	26	28.59	20	28.57	28.20	6	38,578	0.02%
2024/12/09	124	29.34	120	28.36	28.35	4	37,820	0.01%	大買/大賣/
2024/12/06	117	29.63	89	29.27	29.25	28	37,283	0.08%	大買/
2024/12/05	110	31.36	111	31.52	30.50	-1	36,706	0.00%	大買/大賣/
2024/12/04	77	28.77	106.3	29.13	30.35	-29.3	33,031	-0.09%	大賣/
2024/12/03	13	27.88	2.1	28.22	27.60	10.9	31,114	0.04%
2024/12/02	30.1	28.15	1	28.95	27.50	29.1	30,874	0.09%
2024/11/29	30	28.12	20	28.32	28.35	10	29,616	0.03%
2024/11/28	30	27.63	24	27.75	27.75	6	28,360	0.02%
2024/11/27	6	28.48	7	28.39	27.30	-1	25,489	0.00%
2024/11/26	16	28.57	16	28.71	28.50	0	24,047	0.00%
2024/11/25	18	27.64	17	27.97	28.00	1	21,629	0.00%
2024/11/22	30	26.12	62.7	26.88	27.30	-32.7	18,401	-0.18%
2024/11/21	0	0.00	2.3	24.24	24.85	-2.3	15,208	-0.02%
2024/11/20	2	23.03	5.1	23.07	22.60	-3.1	14,277	-0.02%
2024/11/19	1	22.25	1	22.55	22.55	0	13,778	0.00%
2024/11/18	0	0.00	2	22.45	22.25	-2	13,833	-0.01%
2024/11/15	1	23.20	0.1	23.30	23.30	1	13,797	0.01%
2024/11/14	1	23.45	2	23.93	23.15	-1	13,810	-0.01%
2024/11/13	0	0.00	1	22.90	23.35	-1	13,594	-0.01%
2024/11/12	1	22.65	1	22.50	22.50	0	13,492	0.00%
2024/11/11	3	23.42	0	0.00	23.05	3	13,505	0.02%
2024/11/08	0	0.00	1	24.05	23.20	-1	13,516	-0.01%
2024/11/07	1	24.40	2	24.25	24.30	-1	13,335	-0.01%
2024/11/06	1	22.90	2	23.25	23.95	-1	12,702	-0.01%
2024/11/05	1	22.60	3	22.58	22.60	-2	11,920	-0.02%
2024/11/04	2	21.58	2	21.60	21.55	0	12,118	0.00%
2024/11/01	10	21.60	12	22.45	22.75	-2	12,020	-0.02%
2024/10/28	2	21.85	0	0.00	21.95	2	12,094	0.02%
2024/10/22	0	0.00	1	23.60	23.00	-1	12,398	-0.01%
2024/10/21	0	0.00	12	22.21	22.90	-12	12,340	-0.10%
2024/10/17	10	22.00	0	0.00	21.90	10	12,613	0.08%
2024/10/16	0	0.00	5	21.35	21.80	-5	12,694	-0.04%
2024/10/14	2	21.65	0	0.00	21.60	2	13,101	0.02%
2024/10/11	4	21.91	6	22.22	21.80	-2	13,383	-0.01%
2024/10/09	2	22.95	7	22.98	22.50	-5	14,149	-0.04%
2024/10/08	9	23.27	5	23.85	23.10	4	14,249	0.03%
2024/10/07	7	23.31	6	23.53	24.40	1	14,204	0.01%
2024/10/04	3	23.05	4	22.85	22.60	-1	13,931	-0.01%
2024/10/01	0	0.00	16	22.18	22.65	-16	14,141	-0.11%
2024/09/30	0	0.00	3	21.10	21.10	-3	14,381	-0.02%
2024/09/26	15	21.20	0	0.00	21.20	15	15,214	0.10%
2024/09/24	2	22.05	4	22.10	22.00	-2	15,968	-0.01%
2024/09/20	0	0.00	2	23.25	22.80	-2	16,738	-0.01%
2024/09/13	0	0.00	0	22.75	22.75	0	19,402	0.00%
2024/09/12	2	22.20	3	22.37	22.30	-1	20,376	0.00%
2024/09/11	3	21.98	3	22.20	22.00	0	21,398	0.00%
2024/09/10	1	22.15	2	22.55	22.10	-1	22,222	0.00%
2024/09/09	2	22.20	4	22.48	22.15	-2	22,335	-0.01%
2024/09/06	2	22.78	2	23.23	22.10	0	23,080	0.00%
2024/09/05	0	0.00	3	23.05	23.10	-3	23,236	-0.01%
2024/09/04	1	21.50	2	21.60	21.00	-1	24,250	0.00%
2024/09/03	3	23.43	2	23.63	22.70	1	25,737	0.00%
2024/09/02	0	0.00	1	23.65	23.20	-1	27,035	0.00%
2024/08/30	1	23.05	2	23.23	23.00	-1	30,142	0.00%
2024/08/29	1	22.50	0	0.00	22.65	1	31,496	0.00%
2024/08/28	6.1	22.90	2	23.25	22.65	4.1	32,680	0.01%
2024/08/27	4	22.75	4	22.85	23.00	0	34,030	0.00%
2024/08/20	3	23.35	0	23.15	23.20	3	44,996	0.01%
2024/08/16	1	22.75	3	22.92	22.80	-2	51,231	0.00%
2024/08/15	3	21.85	4	22.09	22.15	-1	52,049	0.00%
2024/08/14	4	22.24	0	0.00	21.85	4	52,099	0.01%
2024/08/09	0	0.00	1	22.05	21.65	-1	52,382	0.00%
2024/08/08	1	21.40	3	21.80	21.50	-2	52,696	0.00%
2024/08/07	0	0.00	6	21.40	21.85	-6	52,719	-0.01%
2024/08/06	12	19.65	9	19.64	19.90	3	52,807	0.01%
2024/08/05	2	20.98	0	0.00	20.80	2	52,989	0.00%
2024/08/02	2	23.68	3	23.12	23.10	-1	53,502	0.00%
2024/08/01	1	24.00	3	24.13	24.20	-2	53,631	0.00%
2024/07/31	0	0.00	7.1	23.88	23.70	-7.1	53,718	-0.01%
2024/07/30	0	0.00	8	22.89	23.10	-8	53,877	-0.01%
2024/07/29	4	23.30	0	0.00	22.30	4	53,709	0.01%
2024/07/23	5	24.01	2	24.05	24.05	3	53,672	0.01%
2024/07/22	0	0.00	3	24.25	23.90	-3	53,644	-0.01%
2024/07/19	4	24.54	5	24.69	24.60	-1	53,471	0.00%
2024/07/18	3	25.25	3	25.28	25.05	0	53,229	0.00%
2024/07/17	1	26.10	0	0.00	25.90	1	52,992	0.00%
2024/07/16	6	26.23	4	26.70	25.90	2	52,954	0.00%
2024/07/12	11	26.51	6	26.50	26.45	5	52,564	0.01%
2024/07/11	3	27.05	12	26.99	26.85	-9	52,291	-0.02%
2024/07/10	1	25.75	24	25.91	26.00	-23	51,514	-0.04%
2024/07/09	2	25.20	0	0.00	25.55	2	51,368	0.00%
2024/07/08	3	26.07	4	26.58	25.65	-1	51,394	0.00%
2024/07/05	2	26.25	2	26.33	26.15	0	50,943	0.00%
2024/07/04	11	25.84	7	25.76	25.75	4	50,683	0.01%
2024/07/03	4	26.25	12	26.13	26.40	-8	50,211	-0.02%
2024/07/02	6	25.64	1	25.65	25.35	5	49,820	0.01%
2024/07/01	10	26.25	9	26.63	25.80	1	49,648	0.00%
2024/06/28	3	25.40	6	25.56	25.70	-3	49,591	-0.01%
2024/06/27	10	25.53	9	25.42	25.50	1	49,996	0.00%
2024/06/26	3	25.47	7	25.40	25.10	-4	50,182	-0.01%
2024/06/25	11.5	25.64	7	25.18	25.40	4.5	50,087	0.01%
2024/06/24	11	27.31	7	27.66	26.95	4	49,090	0.01%
2024/06/21	12	27.25	9	27.47	27.80	3	48,866	0.01%
2024/06/20	11	27.34	10	27.71	27.45	1	48,692	0.00%
2024/06/19	13	27.44	5	27.33	26.60	8	48,037	0.02%
2024/06/18	22	27.27	13	27.34	27.40	9	47,002	0.02%
2024/06/17	25	27.11	24	26.91	27.00	1	46,160	0.00%
2024/06/14	23	26.04	11	25.82	25.80	12	45,328	0.03%
2024/06/13	35	26.45	16	26.37	26.45	19	44,875	0.04%
2024/06/12	12	27.61	12.1	27.70	27.50	-0.1	44,116	0.00%
2024/06/11	6	27.90	0	0.00	27.25	6	43,671	0.01%
2024/06/07	10	27.98	9	27.86	29.25	1	42,736	0.00%
2024/06/06	12	27.44	7	27.08	27.35	5	41,509	0.01%
2024/06/05	22	28.06	3.1	27.74	27.90	18.9	40,207	0.05%
2024/06/04	53	27.51	56	26.89	26.50	-3	38,171	-0.01%
2024/06/03	7	26.22	14	26.15	26.70	-7	39,606	-0.02%
2024/05/31	42	25.94	54	26.06	25.80	-12	39,344	-0.03%
2024/05/30	28.3	27.54	25	27.20	25.85	3.3	38,928	0.01%
2024/05/29	4	25.88	7	27.10	27.65	-3	35,492	-0.01%
2024/05/28	17	25.44	28	25.55	25.15	-11	34,567	-0.03%
2024/05/27	52.3	25.02	20	24.77	24.25	32.3	33,740	0.10%
2024/05/24	18	24.31	18	24.87	25.90	0	32,349	0.00%
2024/05/23	20	24.62	14	24.88	24.75	6	30,231	0.02%
2024/05/22	35	22.88	72.6	23.07	23.70	-37.6	27,289	-0.14%
2024/05/21	4	20.25	8	20.89	21.55	-4	24,903	-0.02%
2024/05/20	2	19.75	1	19.70	19.60	1	24,137	0.00%
2024/05/17	2	19.98	14	19.81	19.80	-12	24,733	-0.05%
2024/05/16	0	0.00	10	19.55	19.45	-10	25,065	-0.04%
2024/05/14	18	19.74	19	19.79	19.20	-1	25,923	0.00%
2024/05/10	5	19.27	1	18.85	19.40	4	25,298	0.02%
2024/05/09	31	19.92	10	19.52	19.15	21	25,066	0.08%
2024/05/08	0	0.00	4.1	19.16	19.70	-4.1	24,452	-0.02%
2024/05/06	2	18.50	2	18.60	18.40	0	23,658	0.00%
2024/05/03	1	18.40	2	18.68	18.50	-1	23,475	0.00%
2024/05/02	2	17.90	7	18.04	18.10	-5	23,185	-0.02%
2024/04/30	1	18.15	0	0.00	18.20	1	23,158	0.00%
2024/04/29	2	18.50	9	18.45	18.50	-7	23,017	-0.03%
2024/04/26	1	17.45	1	17.75	17.50	0	22,859	0.00%
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/24	0	0.00	2	17.70	17.80	-2	22,841	-0.01%
2024/04/22	4	17.15	0	0.00	16.90	4	22,841	0.02%
2024/04/19	7	17.57	1	17.75	17.70	6	22,844	0.03%
2024/04/18	6	18.38	2	18.50	18.15	4	22,748	0.02%
2024/04/17	1	18.50	5	18.71	18.50	-4	22,774	-0.02%
2024/04/16	3	17.88	0	0.00	17.90	3	22,771	0.01%
2024/04/15	2	18.50	3.1	19.09	18.50	-1.1	22,633	0.00%
2024/04/12	7	19.45	9	19.68	19.30	-2	22,678	-0.01%
2024/04/11	1	18.80	0	0.00	18.65	1	22,334	0.00%
2024/04/10	6	19.18	25	19.02	18.90	-19	22,284	-0.09%
2024/04/09	14	18.62	5	18.83	19.05	9	22,220	0.04%
2024/04/08	13	18.77	2	18.80	18.50	11	22,011	0.05%
2024/04/03	2	19.20	0	0.00	18.90	2	21,879	0.01%
2024/04/02	14.1	19.51	2	19.65	19.30	12.1	21,729	0.06%
2024/04/01	2	18.85	5.1	19.59	20.05	-3.1	21,214	-0.01%
2024/03/29	0	0.00	114	18.47	18.70	-114	20,485	-0.56%	大賣/鉅額交易
2024/03/28	164	18.19	58	18.75	18.15	106	19,945	0.53%	大買/鉅額交易
2024/03/27	10	18.00	12	18.15	18.10	-2	19,583	-0.01%
2024/03/26	12	18.33	48	18.56	17.95	-36	19,556	-0.18%
2024/03/25	14	18.16	23	18.19	18.40	-9	19,458	-0.05%
2024/03/22	5	17.25	18.1	17.52	17.50	-13.1	19,380	-0.07%
2024/03/21	11	17.29	2.1	17.16	17.30	8.9	19,416	0.05%
2024/03/20	3	16.98	2	17.00	16.95	1	19,512	0.01%
2024/03/19	4	17.39	2	17.80	17.35	2	19,547	0.01%
2024/03/18	14	17.48	2	17.55	17.65	12	19,956	0.06%
2024/03/15	12	17.79	5.1	17.92	17.45	6.9	19,928	0.03%
2024/03/14	6	17.68	14	17.91	17.70	-8	19,964	-0.04%
2024/03/13	24	18.05	48.3	17.84	17.90	-24.3	19,813	-0.12%
2024/03/12	36	18.29	6	18.55	18.35	30	19,529	0.15%
2024/03/11	34	19.00	122	19.06	18.70	-88	19,084	-0.46%	大賣/
2024/03/08	72	19.61	165	18.87	18.75	-93	18,736	-0.50%	大賣/
2024/03/07	308	20.47	686	22.43	20.00	-378	17,682	-2.14%	大買/大賣/鉅額交易
2024/03/06	17	20.51	47.2	20.26	21.50	-30.2	14,861	-0.20%
2024/03/05	15	19.22	50	19.35	19.55	-35	13,947	-0.25%
2024/03/04	5	18.66	9	18.80	18.60	-4	12,976	-0.03%
2024/03/01	124	18.79	15	19.00	18.55	109	12,730	0.86%	大買/鉅額交易
2024/02/29	284	18.67	137.1	18.82	19.10	146.9	12,721	1.15%	大買/大賣/鉅額交易
2024/02/27	226	18.16	10	17.81	17.75	216	12,094	1.79%	大買/鉅額交易
2024/02/26	3	17.62	3	17.68	17.65	0	11,846	0.00%
2024/02/23	6	17.62	14	17.71	17.80	-8	12,086	-0.07%
2024/02/22	2	17.33	13	17.22	17.55	-11	11,838	-0.09%
2024/02/21	12	17.14	15	17.35	17.10	-3	11,577	-0.03%
2024/02/20	23	17.46	21	17.68	17.15	2	11,881	0.02%
2024/02/19	2	17.05	10	17.07	17.20	-8	11,745	-0.07%
2024/02/16	26	16.08	43	16.29	16.55	-17	11,485	-0.15%
2024/02/15	6	15.17	3.3	15.20	15.70	2.8	10,811	0.03%
2024/02/02	7	14.26	0	0.00	14.25	7	11,240	0.06%