春源 (2010)-大昌-新竹券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	18.35	0	0.00	18.40	20	876	2.28%
2024/10/04	0	0.00	4	18.60	18.55	-4	660	-0.61%
2024/09/09	0	0.00	0.9	17.45	17.05	-0.9	715	-0.12%
2024/09/06	0	0.00	0	18.45	17.30	0	717	0.00%
2024/09/04	1	17.30	0	0.00	17.25	1	740	0.14%
2024/08/12	0.3	18.20	0	0.00	18.20	0.3	899	0.03%
2024/08/09	0.2	18.10	0	0.00	18.15	0.2	904	0.02%
2024/08/08	0	0.00	0.3	18.65	17.90	-0.3	904	-0.04%
2024/08/07	0.8	17.95	0	0.00	18.00	0.8	934	0.08%
2024/08/06	1	17.35	0	0.00	17.60	1	940	0.11%
2024/07/19	1	18.50	0	0.00	18.50	1	1,213	0.08%
2024/07/17	0	0.00	1	18.80	18.80	-1	1,240	-0.08%
2024/07/05	1	19.50	0	0.00	19.50	1	1,449	0.07%
2024/07/04	0	0.00	0.4	19.55	19.50	-0.4	1,498	-0.02%
2024/07/02	0	0.00	3	20.35	20.35	-3	1,655	-0.18%
2024/06/14	0	0.00	5	19.95	20.00	-5	1,826	-0.27%
2024/06/03	0	0.00	20	20.45	20.50	-20	1,860	-1.07%
2024/04/30	20	22.30	0	0.00	22.55	20	1,503	1.33%
2024/04/29	5	22.50	0.2	22.60	22.60	4.9	1,464	0.33%
2024/04/12	0	0.00	4	21.00	21.25	-4	1,108	-0.36%
2024/04/09	0	0.00	0.4	21.93	21.90	-0.4	1,008	-0.04%
2024/04/08	0	0.00	0.3	20.95	20.95	-0.3	856	-0.03%
2024/03/26	0	0.00	0.3	19.00	18.90	-0.3	839	-0.04%
2024/03/22	0	0.00	2	18.65	18.65	-2	948	-0.21%
2024/03/14	0	0.00	4	17.45	17.65	-4	1,006	-0.40%
2024/03/11	0.4	17.50	0	0.00	17.60	0.4	1,001	0.04%
2024/02/22	4	17.80	0	0.00	17.85	4	1,044	0.38%
2023/12/19	0	0.00	5	18.70	18.70	-5	835	-0.60%
2023/12/18	0	0.00	4	18.45	18.40	-4	752	-0.53%
2023/12/15	6	18.35	2	18.35	18.05	4	689	0.58%
2023/11/02	10	16.30	0	0.00	16.20	10	616	1.62%
2023/10/18	1	16.00	0	0.00	16.40	1	808	0.12%
2023/10/05	0	0.00	2	16.85	16.90	-2	798	-0.25%
2023/09/26	0	0.00	4	17.50	17.40	-4	1,053	-0.38%
2023/09/25	2	17.78	0	0.00	17.75	2	1,091	0.18%
2023/09/22	2	18.00	0	0.00	18.10	2	1,107	0.18%
2023/09/21	0	0.00	2	18.15	17.95	-2	1,174	-0.17%
2023/09/19	5	18.43	0	0.00	18.35	5	1,240	0.40%
2023/09/18	2	18.40	0	0.00	18.45	2	1,232	0.16%
2023/09/07	0	0.00	1	17.70	17.70	-1	1,215	-0.08%
2023/08/04	1	18.10	0	0.00	18.65	1	1,152	0.09%
2023/08/02	3	18.18	3	18.40	18.40	0	1,120	0.00%
2023/07/26	1	18.25	1	17.95	18.00	0	1,032	0.00%
2023/07/21	0	0.00	2	17.20	17.10	-2	990	-0.20%
2023/07/20	0	0.00	6	17.40	17.40	-6	1,002	-0.60%
2023/07/18	10	17.25	0	0.00	16.90	10	1,044	0.96%
2023/07/10	2	18.55	0	0.00	18.65	2	953	0.21%
2023/07/07	1	19.30	0	0.00	19.10	1	935	0.11%
2023/07/06	7	18.43	2	18.65	18.85	5	818	0.61%
2023/07/05	4	18.63	0	0.00	18.30	4	795	0.50%
2023/07/04	4	19.45	0	0.00	19.00	4	765	0.52%
2023/07/03	1	18.70	0	0.00	19.00	1	709	0.14%
2023/06/29	2	18.10	0	0.00	18.00	2	645	0.31%
2023/06/16	0	0.00	6	16.52	16.65	-6	489	-1.23%
2023/05/03	1	16.25	0	0.00	16.20	1	490	0.20%
2023/05/02	0	0.00	8	16.25	16.30	-8	501	-1.60%
2023/04/25	0	0.00	1	16.65	16.20	-1	510	-0.20%
2023/04/24	1	17.15	0	0.00	16.80	1	497	0.20%
2023/04/21	0	0.00	0.7	16.60	16.65	-0.7	465	-0.14%
2023/02/15	1	16.70	0	0.00	16.65	1	555	0.18%
2023/02/08	0	0.00	5	16.80	16.75	-5	555	-0.90%
2023/01/12	0	0.00	5	16.20	16.00	-5	547	-0.91%
2022/12/26	0	0.00	1	16.20	16.20	-1	623	-0.16%
2022/12/20	0	0.00	1	15.65	15.50	-1	598	-0.17%
2022/12/06	5	16.00	0	0.00	15.70	5	532	0.94%
2022/11/17	0.7	15.50	0	0.00	15.60	0.7	535	0.13%
2022/11/08	0	0.00	5	15.50	15.40	-5	529	-0.95%
2022/10/27	0	0.00	5	15.05	15.00	-5	549	-0.91%
2022/10/20	0	0.00	5	14.35	15.20	-5	574	-0.87%
2022/10/19	10	14.88	0	0.00	14.80	10	534	1.87%
2022/10/13	1	14.00	0	0.00	14.05	1	541	0.18%
2022/09/14	1	15.90	0	0.00	15.80	1	597	0.17%
2022/08/24	0	0.00	5	17.17	16.90	-5	714	-0.70%
2022/08/15	0	0.00	1	16.60	16.65	-1	729	-0.14%
2022/08/12	0	0.00	2	16.50	16.35	-2	731	-0.27%
2022/07/01	1	15.30	0	0.00	15.40	1	1,702	0.06%
2022/06/30	0	0.00	3	16.00	16.00	-3	1,699	-0.18%
2022/06/22	1	16.50	0	0.00	16.60	1	1,852	0.05%
2022/06/21	1	17.10	1	17.25	17.30	0	1,910	0.00%
2022/05/25	0	0.00	0.7	19.55	19.65	-0.7	3,188	-0.02%
2022/05/18	1	19.50	1	19.45	19.45	0	3,609	0.00%
2022/05/09	1	19.70	0	0.00	19.65	1	3,555	0.03%
2022/04/29	1	21.70	0	0.00	21.40	1	3,571	0.03%
2022/04/22	0	0.00	2	24.38	23.95	-2	3,471	-0.06%
2022/04/21	4	23.65	0	0.00	23.40	4	3,402	0.12%
2022/04/15	0	0.00	4	25.38	25.25	-4	3,210	-0.12%
2022/04/14	5	25.43	2	25.53	25.40	3	3,201	0.09%
2022/04/13	3	25.60	6	25.40	25.65	-3	3,156	-0.10%
2022/04/01	0	0.00	2	24.60	24.80	-2	2,995	-0.07%
2022/03/29	4	24.68	0	0.00	24.60	4	3,140	0.13%
2022/03/25	4	25.40	4	25.30	25.40	0	3,747	0.00%
2022/03/23	0	0.00	1	26.20	25.90	-1	3,925	-0.03%
2022/03/22	1	26.05	2	26.45	26.05	-1	3,812	-0.03%
2022/03/18	0	0.00	2	23.90	23.80	-2	3,409	-0.06%
2022/03/17	0	0.00	1	23.70	23.90	-1	3,447	-0.03%
2022/03/14	4	24.65	0	0.00	24.60	4	3,464	0.12%
2022/03/11	1.2	24.71	0	0.00	24.55	1.2	3,471	0.03%
2022/03/04	0.1	24.20	1	24.30	24.20	-0.9	3,223	-0.03%
2022/03/02	3	24.60	1	24.85	24.50	2	3,211	0.06%
2022/03/01	1.4	24.68	1	24.75	24.40	0.4	3,175	0.01%
2022/02/23	0	0.00	3	24.60	24.65	-3	3,078	-0.10%
2022/02/21	5	24.12	5	24.16	23.95	0	2,930	0.00%
2022/01/21	3	22.25	0	0.00	22.15	3	3,221	0.09%
2022/01/10	0.1	23.00	0	0.00	23.00	0.1	3,371	0.00%
2022/01/05	0	0.00	1	23.80	23.80	-1	3,428	-0.03%
2022/01/03	0.1	24.15	4	24.10	24.15	-3.9	3,485	-0.11%
2021/12/28	1	24.30	0	0.00	24.20	1	3,564	0.03%
2021/12/23	1	25.20	2	25.20	25.20	-1	3,616	-0.03%
2021/12/22	4	25.59	0	0.00	25.70	4	3,581	0.11%
2021/12/21	4	25.44	3	25.60	26.00	1	3,521	0.03%
2021/12/20	1	24.60	1	24.60	24.60	0	3,048	0.00%
2021/12/01	0	0.00	5	22.05	22.10	-5	4,666	-0.11%
2021/11/19	2	21.98	0	0.00	21.85	2	5,340	0.04%
2021/11/18	0	0.00	2	22.25	22.25	-2	5,418	-0.04%
2021/11/11	5	24.05	0	0.00	23.20	5	5,818	0.09%
2021/11/04	1	22.70	0	0.00	22.60	1	5,936	0.02%
2021/10/22	2	22.90	0	0.00	22.90	2	6,815	0.03%
2021/10/12	2	23.20	0	0.00	23.85	2	9,190	0.02%
2021/10/08	4	23.40	0	0.00	23.70	4	9,486	0.04%
2021/10/07	1	23.70	1	23.85	23.95	0	9,782	0.00%
2021/10/05	1	23.20	2	23.25	24.00	-1	10,676	-0.01%
2021/09/30	11	25.91	1	25.75	25.85	10	12,470	0.08%
2021/09/29	0	0.00	3	25.60	25.10	-3	12,872	-0.02%
2021/09/27	8	26.35	0	0.00	26.40	8	14,403	0.06%
2021/09/24	0	0.00	7	26.60	26.55	-7	16,391	-0.04%
2021/09/22	5	26.91	5	26.51	26.45	0	18,152	0.00%
2021/09/16	10	30.40	0	0.00	29.35	10	19,244	0.05%
2021/09/13	1	29.60	2	29.50	30.40	-1	21,419	0.00%
2021/09/10	2	27.93	3	28.07	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	1	27.35	27.40	-1	22,285	0.00%
2021/09/08	2	27.50	0	0.00	26.80	2	22,572	0.01%
2021/09/07	3	27.93	5	28.23	27.80	-2	23,043	-0.01%
2021/09/06	1	27.55	1	28.10	27.55	0	23,066	0.00%
2021/09/03	0	0.00	1	27.85	27.60	-1	23,233	0.00%
2021/09/02	1	27.55	0	0.00	27.35	1	23,284	0.00%
2021/09/01	3	28.23	2	28.35	28.35	1	23,290	0.00%
2021/08/31	1	28.45	2	28.35	28.45	-1	23,212	0.00%
2021/08/27	0	0.00	1	27.60	27.50	-1	23,510	0.00%
2021/08/26	3	27.63	2	28.60	27.50	1	23,775	0.00%
2021/08/09	3	28.58	3	28.75	28.30	0	26,485	0.00%
2021/08/02	0	0.00	1	29.70	30.00	-1	28,603	0.00%
2021/07/30	4	29.40	0	0.00	28.65	4	28,704	0.01%
2021/07/27	1	28.10	0.1	28.60	28.00	0.9	29,247	0.00%
2021/07/23	4	30.00	0	0.00	29.80	4	30,272	0.01%
2021/07/22	3	28.90	0	0.00	29.00	3	30,330	0.01%
2021/07/21	1	32.00	3	30.45	30.10	-2	30,359	-0.01%
2021/07/20	4	31.49	1	31.70	31.65	3	30,423	0.01%
2021/07/19	11	31.71	12	31.94	32.70	-1	30,232	0.00%
2021/07/16	3	30.45	0	0.00	29.75	3	30,334	0.01%
2021/07/14	2	28.30	0	0.00	28.40	2	30,640	0.01%
2021/07/13	8	31.64	6	31.68	30.30	2	30,798	0.01%
2021/07/12	12	33.76	0	0.00	32.95	12	30,967	0.04%
2021/07/09	4.1	33.10	13	33.10	32.60	-8.9	30,915	-0.03%
2021/07/08	8	33.11	17	33.69	33.80	-9	30,765	-0.03%
2021/07/07	3	31.50	4	31.85	31.50	-1	30,255	0.00%
2021/07/05	23	34.57	19	33.94	34.15	4	30,673	0.01%
2021/07/02	8	33.46	17	33.14	32.80	-9	30,466	-0.03%
2021/07/01	142	34.62	118	34.20	33.95	24	30,043	0.08%	大買/大賣/
2021/06/30	7	33.93	19	34.08	34.15	-12	28,581	-0.04%
2021/06/29	6	30.33	18	30.68	31.05	-12	28,038	-0.04%
2021/06/28	3	27.38	7	28.04	28.25	-4	26,841	-0.01%
2021/06/25	0	0.00	2	25.58	25.70	-2	26,369	-0.01%
2021/06/24	19	24.91	121	24.65	24.55	-102	25,458	-0.40%	大賣/鉅額交易
2021/06/23	99	25.79	55	26.04	23.90	44	24,931	0.18%
2021/06/22	52	24.91	18	24.89	25.10	34	24,066	0.14%
2021/06/21	62	23.18	9	23.52	22.85	53	22,822	0.23%
2021/06/18	5	23.49	11	23.65	23.65	-6	22,340	-0.03%
2021/06/17	16	22.87	6	22.75	22.40	10	21,376	0.05%
2021/06/16	15	22.68	10	22.90	22.45	5	21,060	0.02%
2021/06/15	0	21.85	1	21.45	21.90	-1	20,528	0.00%
2021/06/11	14	21.32	10	20.85	21.80	4	20,396	0.02%
2021/06/10	0	0.00	4	20.46	20.90	-4	20,191	-0.02%
2021/06/09	1	21.30	0	0.00	20.90	1	20,108	0.00%
2021/06/08	0	0.00	1	21.50	21.50	-1	20,053	0.00%
2021/06/07	0	0.00	12	21.89	21.25	-12	20,012	-0.06%
2021/06/04	1	22.45	0	0.00	22.20	1	19,846	0.01%
2021/06/02	0	0.00	10	22.30	22.30	-10	19,267	-0.05%
2021/06/01	10	21.50	0	0.00	21.35	10	18,862	0.05%
2021/05/31	3	22.60	2	22.00	21.30	1	18,863	0.01%
2021/05/28	14	21.17	3	21.12	20.65	11	18,208	0.06%
2021/05/27	3	20.75	5	20.76	20.10	-2	17,484	-0.01%
2021/05/25	1	19.75	0	0.00	19.60	1	17,020	0.01%
2021/05/24	1	20.00	0	0.00	19.70	1	17,025	0.01%
2021/05/21	5	20.20	5	19.93	20.10	0	17,207	0.00%
2021/05/20	1	19.60	10	19.55	19.55	-9	17,082	-0.05%
2021/05/19	12	20.42	0	0.00	20.90	12	16,955	0.07%
2021/05/18	0	0.00	1	19.25	19.25	-1	16,753	-0.01%
2021/05/17	0	0.00	2	17.78	17.50	-2	16,581	-0.01%
2021/05/14	2	20.70	0	0.00	19.40	2	16,446	0.01%
2021/05/13	2	20.43	3	20.47	19.90	-1	16,234	-0.01%
2021/05/12	1	23.00	2	22.10	22.10	-1	15,937	-0.01%
2021/05/11	5	26.70	1	26.05	24.55	4	15,643	0.03%
2021/05/10	0	0.00	4	25.26	26.05	-4	14,773	-0.03%
2021/05/07	6	23.25	6	23.70	24.15	0	13,945	0.00%
2021/05/06	9	24.45	2	24.30	24.50	7	13,718	0.05%
2021/05/05	0	0.00	3	24.20	23.55	-3	13,265	-0.02%
2021/05/04	0	0.00	8	23.66	22.50	-8	12,982	-0.06%
2021/05/03	1	25.45	2	25.70	24.25	-1	12,676	-0.01%
2021/04/29	37	25.37	40	25.03	24.70	-3	12,026	-0.02%
2021/04/28	6	24.86	1	24.90	24.10	5	11,478	0.04%
2021/04/27	4	24.61	0	0.00	24.95	4	11,320	0.04%
2021/04/26	2	24.43	2	24.85	25.30	0	11,057	0.00%
2021/04/23	3	23.17	0	0.00	23.35	3	10,591	0.03%
2021/04/22	21	25.65	27	25.70	24.50	-6	10,146	-0.06%
2021/04/21	1	24.00	0	0.00	24.20	1	9,385	0.01%
2021/04/20	13	23.82	23	23.29	24.60	-10	9,037	-0.11%
2021/04/19	15	23.66	13	24.07	24.80	2	8,590	0.02%
2021/04/16	12	22.39	18	22.68	22.55	-6	8,114	-0.07%
2021/04/15	3	21.27	15	20.75	21.25	-12	7,565	-0.16%
2021/04/14	77	20.24	46	20.61	20.15	31	7,119	0.44%
2021/04/13	41	20.92	38.9	20.04	19.80	2.1	6,735	0.03%
2021/04/12	21	19.18	19	19.03	20.20	2	6,424	0.03%
2021/04/09	23	18.33	25	18.50	18.40	-2	5,931	-0.03%
2021/04/08	3	17.77	1	17.95	17.95	2	5,300	0.04%
2021/04/07	3	15.55	6	15.39	16.35	-3	4,857	-0.06%
2021/04/06	14	15.39	5	15.30	15.50	9	4,551	0.20%
2021/03/30	0	0.00	5	14.35	14.35	-5	4,068	-0.12%
2021/03/29	5	14.15	0	0.00	14.15	5	4,097	0.12%
2021/03/25	5	14.00	5	14.30	14.05	0	4,986	0.00%
2021/03/22	0	0.00	1	13.90	13.95	-1	5,237	-0.02%
2021/03/10	0.5	13.85	1	14.05	13.95	-0.5	6,197	-0.01%
2021/03/09	7	13.94	7	13.91	13.95	0	6,201	0.00%
2021/03/08	0	0.00	1	13.90	13.75	-1	6,226	-0.02%
2021/03/05	2	13.85	0	0.00	13.70	2	6,255	0.03%
2021/03/04	1	14.35	0	0.00	14.05	1	6,281	0.02%
2021/03/03	3	13.45	5	13.49	14.05	-2	6,063	-0.03%
2021/03/02	5	13.70	5	13.63	13.35	0	5,923	0.00%
2021/02/26	7	13.67	7	13.64	13.55	0	5,963	0.00%
2021/02/25	2.8	13.74	2	13.70	13.75	0.8	5,991	0.01%
2021/02/24	2.8	13.83	2	13.85	13.70	0.8	6,124	0.01%
2021/02/23	2	13.40	2	13.70	14.15	0	6,076	0.00%
2021/02/22	0	0.00	1	13.50	13.30	-1	5,807	-0.02%
2021/02/19	0.9	13.20	0	0.00	13.25	0.9	5,874	0.01%
2021/02/02	0	0.00	1	11.70	11.75	-1	6,260	-0.02%
2021/02/01	1	11.70	0	0.00	11.65	1	6,391	0.02%
2021/01/05	0	0.00	10	14.80	14.35	-10	6,033	-0.17%
2020/12/31	1	14.60	0	0.00	14.35	1	5,855	0.02%
2020/12/30	0	0.00	2	14.65	14.65	-2	5,777	-0.03%
2020/12/29	4	14.78	0	0.00	14.55	4	5,654	0.07%
2020/12/25	10	14.05	0	0.00	14.25	10	5,429	0.18%
2020/12/22	0	0.00	2	15.10	14.05	-2	5,165	-0.04%
2020/12/21	1	15.00	0	0.00	15.20	1	4,799	0.02%
2020/12/18	1	14.00	1	14.20	13.95	0	4,245	0.00%
2020/12/17	70	14.55	70	14.16	14.20	0	4,181	0.00%
2020/12/16	1	14.10	2	14.40	14.45	-1	4,018	-0.02%
2020/12/14	0	0.00	1	13.65	13.70	-1	3,641	-0.03%
2020/12/11	7	14.09	6	13.93	13.65	1	3,598	0.03%
2020/12/10	3	13.85	4	14.06	14.10	-1	3,344	-0.03%
2020/12/07	5	12.91	0	0.00	12.85	5	3,379	0.15%
2020/12/02	0	0.00	250	13.06	13.00	-250	3,429	-7.29%	大賣/鉅額交易
2020/12/01	0	0.00	5	13.40	13.45	-5	3,373	-0.15%
2020/11/30	5	13.83	0	0.00	13.70	5	3,363	0.15%
2020/11/25	0	0.00	1	13.30	13.30	-1	3,266	-0.03%
2020/11/24	1	13.10	1	13.25	13.25	0	3,201	0.00%
2020/11/23	40	13.25	1	12.90	13.35	39	3,138	1.24%
2020/11/20	50	12.78	0	0.00	12.80	50	2,959	1.69%
2020/11/19	30	12.92	0	0.00	13.00	30	2,908	1.03%
2020/11/18	1	13.00	2	13.00	13.05	-1	2,860	-0.03%
2020/11/17	0	0.00	2	12.55	12.60	-2	2,740	-0.07%
2020/11/16	0	0.00	5	12.93	12.95	-5	2,656	-0.19%
2020/11/13	3	12.58	0	0.00	12.60	3	2,414	0.12%
2020/11/12	0	0.00	14	12.41	12.40	-14	2,327	-0.60%
2020/11/09	8	12.01	8	12.00	12.10	0	2,063	0.00%
2020/11/05	0	0.00	2	11.55	11.40	-2	1,827	-0.11%
2020/11/04	6	11.25	0	0.00	11.40	6	1,781	0.34%
2020/10/22	11	10.85	0	0.00	10.95	11	1,594	0.69%
2020/10/21	5	10.90	0	0.00	11.00	5	1,593	0.31%
2020/10/20	20	10.93	0	0.00	10.95	20	1,594	1.25%
2020/10/19	90	11.05	0	0.00	11.05	90	1,593	5.65%
2020/09/24	6	10.48	0	0.00	10.50	6	1,514	0.40%
2020/09/18	5	11.25	0	0.00	11.30	5	1,420	0.35%
2020/09/14	1	11.65	0	0.00	11.50	1	1,326	0.08%
2020/09/11	0	0.00	1	11.90	11.30	-1	1,211	-0.08%
2020/07/15	2	9.75	0	0.00	9.79	2	338	0.59%
2020/06/09	0	0.00	7	9.81	9.82	-7	366	-1.91%
2020/06/04	0	0.00	11	9.77	9.77	-11	376	-2.92%
2020/05/27	0	0.00	2	9.44	9.47	-2	371	-0.54%
2020/05/26	0	0.00	4	9.44	9.42	-4	369	-1.08%
2020/05/12	6	9.27	0	0.00	9.30	6	354	1.69%
2020/05/11	4	9.43	0	0.00	9.39	4	356	1.12%
2020/05/04	4	9.27	0	0.00	9.29	4	357	1.12%
2020/04/15	2	9.19	5	9.24	9.25	-3	364	-0.82%
2020/03/23	0	0.00	6	8.56	8.18	-6	376	-1.59%
2020/03/19	17	8.25	0	0.00	8.22	17	368	4.61%
2020/02/04	1	10.00	0	0.00	10.05	1	242	0.41%
2020/01/03	1	10.15	0	0.00	10.20	1	222	0.45%
2019/11/14	1	10.25	0	0.00	10.30	1	323	0.31%
2019/10/30	5	10.25	0	0.00	10.30	5	363	1.37%
2018/04/10	0	0.00	10	11.75	11.65	-10	838	-1.19%
2018/04/09	0	0.00	15	12.10	11.95	-15	816	-1.84%
2018/04/03	10	12.18	0	0.00	12.05	10	838	1.19%
2018/04/02	10	12.08	0	0.00	12.40	10	817	1.22%
2018/03/31	0	0.00	12	12.28	12.35	-12	740	-1.62%
2018/03/30	17	11.95	0	0.00	11.95	17	575	2.96%
2018/03/13	0	0.00	0	11.25	11.25	0	363	0.00%
2018/01/11	0	0.00	3	11.90	11.90	-3	310	-0.97%
2018/01/03	3	11.80	0	0.00	11.80	3	256	1.17%