中鋼構 (2013)-大昌-新竹券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
57.6
漲跌
▼0.6
漲幅
-1.03%
成交量
179張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	58.50	0	0.00	58.30	1	515	0.19%
2024/04/17	0	0.00	1	61.90	61.70	-1	387	-0.26%
2024/04/08	0	65.00	0	0.00	62.50	0	342	0.00%
2024/04/03	3	65.53	1	64.50	63.50	2	322	0.62%
2024/04/01	0	0.00	1	63.20	62.60	-1	216	-0.46%
2024/03/29	1	62.10	0.2	63.50	63.80	0.8	225	0.34%
2024/03/28	0.2	60.70	0	0.00	60.80	0.2	211	0.11%
2024/03/21	0	0.00	11	61.06	61.30	-11	202	-5.42%
2024/03/13	0	0.00	1	60.20	59.20	-1	185	-0.54%
2024/03/08	1	60.60	0	0.00	59.60	1	170	0.59%
2024/03/05	3	62.10	6	59.92	58.60	-3	128	-2.34%
2024/03/04	1	57.00	0	0.00	58.00	1	94	1.06%
2024/01/02	1	55.30	0	0.00	55.00	1	62	1.60%
2023/12/26	7	56.60	0	0.00	55.60	7	57	12.21%
2023/12/25	1	53.90	0	0.00	53.90	1	43	2.28%
2023/12/15	2	55.00	0	0.00	54.50	2	39	5.01%
2023/12/13	0	0.00	1	52.70	52.40	-1	34	-2.93%
2023/10/27	0	0.00	0	52.00	51.20	0	55	0.00%
2023/10/25	0	0.00	0	50.90	51.40	0	56	0.00%
2023/10/16	1	53.00	0	0.00	52.30	1	59	1.67%
2023/10/12	0	0.00	1	53.00	52.90	-1	60	-1.66%
2023/10/11	0	0.00	1	53.00	53.00	-1	60	-1.66%
2023/10/04	1	52.80	0	0.00	52.70	1	60	1.64%
2023/10/03	1	54.10	0	0.00	53.70	1	61	1.64%
2023/08/22	2	55.20	0	0.00	55.40	2	86	2.32%
2023/07/24	0	0.00	0	55.70	55.10	0	76	0.00%
2023/03/29	0	61.20	0	0.00	61.50	0	250	0.00%
2023/03/28	0	0.00	1	60.70	60.80	-1	243	-0.41%
2023/03/27	1	60.30	0	0.00	60.50	1	240	0.42%
2023/03/23	1	59.30	0	0.00	59.30	1	235	0.42%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.01%
2023/03/17	0	57.55	0	0.00	58.10	0	284	0.00%
2023/03/16	0	59.56	0	0.00	57.10	0	286	0.00%
2023/03/15	0	59.00	0	0.00	58.10	0	285	0.00%
2023/03/14	0	60.04	0	0.00	58.10	0	287	0.00%
2023/03/13	0	60.82	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.67	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.40	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.24	0	0.00	59.90	0	288	0.00%
2023/03/07	0	61.00	0	0.00	59.90	0	289	0.00%
2023/03/06	0	61.36	0	0.00	59.70	0	289	0.00%
2023/03/03	0	60.36	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.59	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.19	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.18	0	0.00	59.80	0	282	0.01%
2023/02/08	0	0.00	1	60.40	60.10	-1	230	-0.43%
2023/02/06	1	60.40	0	0.00	60.60	1	227	0.44%
2022/11/14	0	0.00	2	55.80	56.20	-2	275	-0.73%
2022/11/11	2	55.40	0	0.00	55.30	2	275	0.73%
2022/08/02	0	0.00	3	57.93	59.90	-3	1,124	-0.27%
2022/08/01	1	57.60	0	0.00	57.60	1	1,068	0.09%
2022/06/07	0	0.00	1	60.00	60.00	-1	1,952	-0.05%
2022/05/30	5	60.60	6	61.50	61.90	-1	1,974	-0.05%
2022/05/24	7	60.40	6	59.40	59.00	1	1,788	0.06%
2022/05/20	1	58.20	1	57.70	57.80	0	1,719	0.00%
2022/05/19	4	53.58	4	55.25	55.00	0	1,685	0.00%
2022/05/10	1	52.50	1	53.10	53.80	0	1,664	0.00%
2022/05/03	2	58.90	2	59.15	58.10	0	1,699	0.00%
2022/04/28	1	59.20	0	0.00	59.30	1	1,641	0.06%
2022/04/27	1	58.40	1.5	61.30	61.30	-0.5	1,297	-0.04%
2022/04/26	2	53.80	2.1	55.80	55.80	-0.1	1,186	0.00%
2022/04/15	0	0.00	0.1	60.20	59.70	-0.1	1,680	0.00%
2022/04/13	0	0.00	0.1	58.60	58.70	-0.1	1,683	0.00%
2022/03/21	0	0.00	1	59.20	59.00	-1	2,977	-0.03%
2022/03/16	0	0.00	0.6	56.70	56.60	-0.6	3,007	-0.02%
2022/03/14	0.1	58.20	1	58.50	58.50	-0.9	3,020	-0.03%
2022/03/08	1	58.10	0	0.00	56.90	1	3,080	0.03%
2022/03/03	0	0.00	2	60.10	59.60	-2	3,122	-0.06%
2022/03/02	2	59.70	0	0.00	59.60	2	3,230	0.06%
2022/03/01	0	0.00	0.5	59.50	59.10	-0.5	3,524	-0.01%
2022/02/22	2	60.10	0	0.00	59.90	2	3,598	0.06%
2022/02/15	0	0.00	2	60.00	60.10	-2	3,504	-0.06%
2022/01/20	2	61.20	0	0.00	62.00	2	3,589	0.06%
2022/01/14	7	62.63	15	62.33	63.30	-8	3,574	-0.22%
2022/01/13	2	62.85	1.1	61.67	63.20	1	3,449	0.03%
2022/01/06	0	0.00	1	60.70	60.70	-1	3,277	-0.03%
2022/01/05	1	61.60	0	0.00	61.00	1	3,309	0.03%
2021/12/28	1.2	59.30	0	0.00	59.20	1.2	3,643	0.03%
2021/12/27	0.1	59.50	0	0.00	59.50	0.1	3,854	0.00%
2021/12/24	0.4	60.75	0	0.00	60.20	0.4	3,907	0.01%
2021/12/22	6	63.20	6	63.23	63.80	0	3,997	0.00%
2021/12/21	3	61.07	3	61.00	63.00	0	3,883	0.00%
2021/12/20	1	57.90	0	0.00	61.40	1	3,498	0.03%
2021/12/01	0	0.00	1	54.50	54.70	-1	5,399	-0.02%
2021/11/25	14	59.34	13	59.33	58.90	1	5,407	0.02%
2021/11/16	0	0.00	1	53.00	52.10	-1	6,639	-0.02%
2021/11/12	0	0.00	1	52.50	52.60	-1	7,126	-0.01%
2021/11/02	0	0.00	2	54.40	53.50	-2	7,935	-0.03%
2021/11/01	0	0.00	1	55.60	54.70	-1	7,919	-0.01%
2021/10/25	0	0.00	6	56.27	55.60	-6	7,863	-0.08%
2021/10/22	1	55.40	0	0.00	55.20	1	7,829	0.01%
2021/10/18	0	0.00	5	57.40	57.50	-5	7,706	-0.06%
2021/10/12	1	58.70	0	0.00	58.60	1	7,587	0.01%
2021/10/07	0	0.00	8	60.60	62.10	-8	7,491	-0.11%
2021/10/06	1	62.60	1	60.30	60.10	0	7,421	0.00%
2021/10/05	0	0.00	2	60.30	60.80	-2	7,331	-0.03%
2021/10/04	2	61.80	0	0.00	61.50	2	7,187	0.03%
2021/10/01	42	60.49	32	59.30	59.20	10	6,984	0.14%
2021/09/30	8	62.00	8	62.30	62.70	0	6,923	0.00%
2021/09/29	3	62.40	0	0.00	62.90	3	6,843	0.04%
2021/09/28	5	61.20	0	0.00	60.90	5	6,777	0.07%
2021/09/27	1	61.60	0	0.00	61.00	1	6,801	0.01%
2021/09/23	4	60.90	4	60.70	60.60	0	7,084	0.00%
2021/09/22	1	60.10	2	61.40	61.80	-1	7,374	-0.01%
2021/09/17	6	61.92	9	61.07	63.20	-3	7,359	-0.04%
2021/09/16	16	62.48	14	63.07	61.50	2	6,999	0.03%
2021/09/15	5	66.88	7	66.87	66.60	-2	6,814	-0.03%
2021/09/14	6	76.25	1	74.90	71.60	5	6,610	0.08%
2021/09/13	5	74.40	15	77.30	77.40	-10	6,078	-0.16%
2021/09/10	3	71.60	0	0.00	70.40	3	5,751	0.05%
2021/09/07	0	0.00	3	70.50	72.20	-3	5,674	-0.05%
2021/09/06	1	77.00	1	78.00	74.80	0	5,623	0.00%
2021/09/02	0	0.00	1	73.40	73.40	-1	5,496	-0.02%
2021/09/01	0	0.00	10.1	72.11	75.40	-10.1	5,467	-0.18%
2021/08/31	9	73.00	0	0.00	72.70	9	5,413	0.17%
2021/08/27	25	74.96	14	73.59	73.40	11	5,394	0.20%
2021/08/25	1	64.00	0	0.00	66.60	1	4,776	0.02%
2021/08/24	1	58.10	5	60.34	60.60	-4	4,641	-0.09%
2021/08/23	3	54.30	3	56.20	55.10	0	4,421	0.00%
2021/08/20	1	53.00	1	51.30	53.70	0	4,285	0.00%
2021/08/19	3	52.93	5	52.84	52.50	-2	4,075	-0.05%
2021/08/18	2	51.50	4	51.18	51.90	-2	3,763	-0.05%
2021/08/17	1	49.95	0.6	48.25	48.75	0.4	3,588	0.01%
2021/08/16	1	48.55	4	50.58	50.90	-3	3,431	-0.09%
2021/08/13	1.4	48.34	0	0.00	47.95	1.4	2,999	0.05%
2021/08/12	7	47.68	1	47.80	47.60	6	2,877	0.21%
2021/08/11	0	0.00	2	46.80	46.40	-2	2,896	-0.07%
2021/08/09	32.1	45.54	32	46.22	46.35	0.1	2,888	0.00%
2021/08/06	1	43.70	1	44.95	44.60	0	2,868	0.00%
2021/08/04	1	43.10	0	0.00	44.40	1	3,034	0.03%
2021/07/29	0	0.00	1	43.30	43.60	-1	3,539	-0.03%
2021/07/27	1	42.15	0	0.00	43.40	1	3,749	0.03%
2021/07/22	0	0.00	1	44.05	43.65	-1	4,094	-0.02%
2021/07/07	0	0.00	5	45.35	45.10	-5	5,582	-0.09%
2021/07/05	0.1	46.60	0	0.00	46.40	0.1	5,898	0.00%
2021/07/01	4	46.93	1	47.35	46.85	3	6,073	0.05%
2021/06/30	3	48.68	2	48.30	48.05	1	6,000	0.02%
2021/06/29	9	48.30	11	45.51	47.90	-2	5,699	-0.04%
2021/06/28	10	44.60	0	0.00	45.45	10	5,302	0.19%
2021/06/18	0	0.00	1	42.40	42.20	-1	5,249	-0.02%
2021/06/08	0	0.00	3	42.48	42.50	-3	5,501	-0.05%
2021/06/04	2.1	44.19	0	0.00	43.70	2.1	5,616	0.04%
2021/06/02	0	0.00	1	43.25	43.70	-1	5,863	-0.02%
2021/06/01	2	43.45	0	0.00	43.45	2	6,185	0.03%
2021/05/31	1	44.85	0	0.00	43.25	1	6,316	0.02%
2021/05/19	1	41.35	0	0.00	41.35	1	6,830	0.01%
2021/05/13	0	0.00	11	38.50	39.65	-11	6,581	-0.17%
2021/05/10	4	47.68	0	0.00	48.20	4	6,281	0.06%
2021/05/06	2	49.00	2	48.55	48.50	0	6,038	0.00%
2021/05/04	0	0.00	2	46.50	45.00	-2	5,763	-0.03%
2021/05/03	0	0.00	1	49.95	48.50	-1	5,669	-0.02%
2021/04/28	1	47.10	13	46.80	46.95	-12	5,382	-0.22%
2021/04/26	4	47.56	0	0.00	48.15	4	5,293	0.08%
2021/04/23	0	0.00	3	47.20	47.45	-3	5,230	-0.06%
2021/04/22	5	51.48	4	51.96	49.00	1	5,142	0.02%
2021/04/21	0	0.00	4	48.70	49.15	-4	4,854	-0.08%
2021/04/20	1	48.80	40	48.40	49.50	-39	4,781	-0.82%
2021/04/19	50	50.94	2	50.55	51.00	48	4,602	1.04%
2021/04/16	1	47.05	3	46.88	46.45	-2	4,316	-0.05%
2021/04/15	2	45.55	0	0.00	45.15	2	4,144	0.05%
2021/04/14	12	45.93	14	46.24	45.10	-2	4,100	-0.05%
2021/04/13	12	45.65	0	0.00	45.25	12	3,883	0.31%
2021/04/12	2	45.95	4	44.33	45.65	-2	3,834	-0.05%
2021/04/09	13	44.51	11	44.55	44.85	2	3,734	0.05%
2021/04/08	2	46.90	2	44.30	46.90	0	3,482	0.00%
2021/04/07	0	0.00	2	42.45	42.65	-2	3,231	-0.06%
2021/04/06	2	42.40	1	42.00	42.45	1	3,234	0.03%
2021/04/01	1	42.40	4	42.40	41.95	-3	3,187	-0.09%
2021/03/29	0	0.00	9	41.96	42.00	-9	3,142	-0.29%
2021/03/26	2	41.15	2	41.30	41.25	0	3,183	0.00%
2021/03/24	3	40.83	5	40.65	40.80	-2	3,215	-0.06%
2021/03/23	3	41.27	1	41.50	41.20	2	3,180	0.06%
2021/03/17	1	41.30	0	0.00	41.80	1	3,299	0.03%
2021/03/16	2	41.80	0	0.00	41.75	2	3,317	0.06%
2021/03/15	5	42.40	0	0.00	42.20	5	3,278	0.15%
2021/03/12	4	42.08	1	42.75	42.00	3	3,244	0.09%
2021/03/11	0	0.00	2	42.58	42.70	-2	3,194	-0.06%
2021/03/10	0	0.00	1	41.75	43.00	-1	3,122	-0.03%
2021/03/09	5	42.66	4	42.58	42.50	1	3,043	0.03%
2021/03/08	7	40.56	6	40.48	41.40	1	2,815	0.04%
2021/03/05	1	40.30	4	40.06	41.00	-3	2,707	-0.11%
2021/03/04	2	39.10	0	0.00	39.40	2	2,379	0.08%
2021/03/03	13	38.70	10	38.81	38.75	3	2,235	0.13%
2021/03/02	2	38.00	0	0.00	38.00	2	1,860	0.11%
2021/02/26	0	0.00	8	34.55	34.55	-8	1,837	-0.44%
2021/02/24	1	31.65	1	31.70	31.15	0	1,628	0.00%
2021/02/23	1	31.95	1	31.85	31.75	0	1,614	0.00%
2021/01/19	4	29.40	0	0.00	29.40	4	1,775	0.23%
2021/01/12	0	0.00	3	31.35	30.85	-3	1,742	-0.17%
2021/01/08	0.5	32.15	0	0.00	32.15	0.5	1,713	0.03%
2021/01/06	2.5	33.08	2	33.05	32.35	0.5	1,715	0.03%
2021/01/04	1	32.80	0	0.00	32.75	1	1,687	0.06%
2020/12/30	8	32.81	11	32.95	32.85	-3	1,686	-0.18%
2020/12/29	1	33.35	3	32.88	32.45	-2	1,686	-0.12%
2020/12/28	0	0.00	8	32.75	32.55	-8	1,645	-0.49%
2020/12/25	0	0.00	1	32.85	32.85	-1	1,632	-0.06%
2020/12/22	13	34.19	5	34.26	33.10	8	1,645	0.49%
2020/12/21	0	0.00	4	33.75	34.50	-4	1,568	-0.26%
2020/12/18	4	32.68	5	32.72	32.60	-1	1,468	-0.07%
2020/12/17	2	33.10	0	0.00	33.05	2	1,479	0.14%
2020/12/16	5	32.90	3	33.05	33.05	2	1,485	0.13%
2020/12/15	3	33.92	0	0.00	32.80	3	1,486	0.20%
2020/12/14	2	33.43	6	33.35	34.10	-4	1,440	-0.28%
2020/12/10	10	32.07	6	32.26	31.80	4	1,357	0.29%
2020/11/25	4	31.85	6	31.94	31.80	-2	2,354	-0.08%
2020/11/19	5	30.95	0	0.00	30.95	5	2,274	0.22%
2020/11/04	0	0.00	1	30.70	31.10	-1	2,501	-0.04%
2020/10/28	1	30.25	0	0.00	29.90	1	2,542	0.04%
2020/10/20	1	29.70	1	29.55	29.50	0	2,542	0.00%
2020/10/13	1	30.30	0	0.00	30.35	1	2,620	0.04%
2020/10/06	3	30.80	0	0.00	30.50	3	2,650	0.11%
2020/09/25	0	0.00	3	28.55	28.55	-3	2,620	-0.11%
2020/09/24	0	0.00	2.8	29.12	28.80	-2.8	2,587	-0.11%
2020/09/21	1.4	31.53	0	0.00	31.45	1.4	2,513	0.06%
2020/09/14	1	32.15	0	0.00	32.30	1	2,372	0.04%
2020/09/11	0	0.00	1	32.20	32.50	-1	2,214	-0.05%
2020/09/09	0	0.00	5	31.09	32.15	-5	1,753	-0.29%
2020/09/08	6	30.38	0	0.00	30.85	6	1,636	0.37%
2020/09/04	4	28.96	0	0.00	28.75	4	1,291	0.31%
2020/09/03	2.4	28.72	0	0.00	29.00	2.4	1,282	0.19%
2020/08/04	0	0.00	2	26.95	27.15	-2	877	-0.23%
2020/08/03	2	26.60	0	0.00	26.55	2	846	0.24%
2020/05/06	2	24.58	20	24.54	24.35	-18	357	-5.04%
2020/03/19	1	17.35	0	0.00	16.60	1	279	0.36%
2020/03/18	1	18.45	0	0.00	18.35	1	268	0.37%
2020/03/13	1	19.25	0	0.00	19.25	1	252	0.40%
2020/03/04	0	0.00	3	23.70	23.80	-3	197	-1.52%
2020/02/19	3	24.25	0	0.00	24.15	3	192	1.56%
2020/01/14	0	0.00	5	25.20	25.20	-5	237	-2.11%
2020/01/02	5	25.20	0	0.00	25.20	5	237	2.11%
2019/12/30	5	25.40	0	0.00	25.30	5	238	2.10%
2019/11/14	1	24.50	0	0.00	24.50	1	398	0.25%
2019/11/11	2	24.75	0	0.00	24.60	2	395	0.51%
2019/11/06	0	0.00	3	25.98	25.25	-3	391	-0.77%
2019/10/30	1	24.50	0	0.00	24.75	1	361	0.28%
2019/10/29	1	24.80	0	0.00	24.60	1	362	0.28%
2019/10/16	0	0.00	2	25.10	25.20	-2	375	-0.53%
2019/10/14	1	25.00	0	0.00	25.00	1	390	0.26%
2019/10/09	1	25.30	0	0.00	24.95	1	388	0.26%
2019/10/07	1	25.50	8	25.45	25.45	-7	382	-1.83%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/10/02	6	26.28	15	26.49	26.40	-9	370	-2.43%
2019/10/01	15	25.81	1	25.85	26.00	14	306	4.57%
2019/09/19	0	0.00	1	25.90	25.40	-1	271	-0.37%
2019/09/05	0	0.00	1	24.65	24.85	-1	232	-0.43%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/07/30	1	24.60	0	0.00	24.55	1	264	0.38%
2019/07/22	1	24.90	0	0.00	25.00	1	292	0.34%
2019/07/17	1	25.10	0	0.00	25.20	1	299	0.33%
2019/07/08	1	25.30	0	0.00	25.30	1	320	0.31%
2019/07/03	1	25.45	0	0.00	25.40	1	343	0.29%
2019/06/05	0	0.00	2	26.08	26.00	-2	556	-0.36%
2019/05/23	0	0.00	1	25.60	25.50	-1	607	-0.16%
2019/05/17	1	24.85	0	0.00	25.00	1	769	0.13%
2019/05/15	1	25.00	0	0.00	24.95	1	783	0.13%
2019/05/14	1	24.45	0	0.00	24.90	1	794	0.13%
2019/05/13	1	25.25	0	0.00	25.10	1	803	0.12%
2019/05/10	1	25.85	0	0.00	25.50	1	815	0.12%
2019/05/06	0	0.00	1	26.55	26.25	-1	845	-0.12%
2019/05/03	1	26.85	0	0.00	26.75	1	905	0.11%
2019/04/30	1	26.30	0	0.00	26.35	1	902	0.11%
2019/04/22	0	0.00	24	27.00	26.70	-24	933	-2.57%
2019/04/18	24	26.40	29	26.95	27.10	-5	953	-0.52%
2019/04/16	29	26.50	0	0.00	26.65	29	945	3.07%
2019/04/11	0	0.00	30	27.10	26.80	-30	974	-3.08%
2019/03/25	31	26.50	0	0.00	26.50	31	1,256	2.47%
2019/03/21	2	28.10	52	28.12	27.40	-50	1,233	-4.05%
2019/03/20	0	0.00	6	27.73	27.25	-6	1,202	-0.50%
2019/03/07	11	26.50	0	0.00	26.60	11	1,223	0.90%
2019/03/05	10	26.90	3	27.05	27.00	7	1,237	0.57%
2019/03/04	0	0.00	20	26.95	26.95	-20	1,248	-1.60%
2019/02/25	0	0.00	1	26.75	27.00	-1	1,281	-0.08%
2019/02/22	3	26.70	0	0.00	26.60	3	1,281	0.23%
2019/02/21	3	27.03	0	0.00	26.80	3	1,274	0.24%
2019/02/20	1	27.80	0	0.00	27.40	1	1,250	0.08%
2019/02/19	23	27.92	2	27.23	27.80	21	1,228	1.71%
2019/02/13	30	26.50	0	0.00	26.55	30	1,236	2.43%
2019/02/12	5	27.08	5	26.95	27.00	0	1,236	0.00%
2019/02/11	3	26.97	3	26.75	26.80	0	1,231	0.00%
2019/01/30	0	0.00	11	26.93	26.50	-11	1,225	-0.90%
2019/01/29	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2019/01/24	5	26.42	34	27.06	26.80	-29	1,282	-2.26%
2019/01/14	0	0.00	2	27.00	26.30	-2	1,344	-0.15%
2019/01/11	0	0.00	2	26.45	26.30	-2	1,354	-0.15%
2019/01/09	4	26.18	2	26.20	25.85	2	1,399	0.14%
2019/01/02	5	25.70	0	0.00	25.80	5	1,603	0.31%
2018/12/28	20	26.48	10	26.60	26.35	10	1,655	0.60%
2018/12/27	6	26.15	0	0.00	26.20	6	1,732	0.35%
2018/12/26	10	26.10	1	26.25	26.00	9	1,791	0.50%
2018/12/25	5	26.50	0	0.00	26.60	5	1,924	0.26%
2018/12/24	1	28.20	21	28.63	27.40	-20	1,969	-1.02%
2018/12/22	2	27.88	1	27.20	27.70	1	2,010	0.05%
2018/12/06	10	25.50	0	0.00	25.20	10	4,835	0.21%
2018/12/03	0	0.00	11	25.69	26.10	-11	5,147	-0.21%
2018/11/30	0	0.00	2	25.60	25.55	-2	5,162	-0.04%
2018/11/28	1	25.70	5	25.70	26.00	-4	5,154	-0.08%
2018/11/27	5	26.10	0	0.00	25.85	5	5,151	0.10%
2018/11/26	1	25.95	0	0.00	26.45	1	5,143	0.02%
2018/11/23	4	26.89	0	0.00	26.70	4	5,140	0.08%
2018/11/22	6	27.27	0	0.00	27.00	6	5,145	0.12%
2018/11/16	11	27.51	0	0.00	27.50	11	5,490	0.20%
2018/11/14	0	0.00	10	28.30	28.00	-10	5,475	-0.18%
2018/11/13	10	27.10	0	0.00	27.40	10	5,381	0.19%
2018/11/05	1	27.00	0	0.00	26.90	1	5,378	0.02%
2018/10/25	1	25.80	0	0.00	25.50	1	5,266	0.02%
2018/10/24	1	26.65	0	0.00	26.85	1	5,241	0.02%
2018/10/23	2	27.70	0	0.00	27.55	2	5,276	0.04%
2018/10/16	0	0.00	1	29.30	28.65	-1	5,216	-0.02%
2018/10/11	2	28.45	0	0.00	28.15	2	5,151	0.04%
2018/10/08	0	0.00	1.3	31.13	31.50	-1.3	5,103	-0.02%
2018/10/05	1	31.00	0	0.00	30.70	1	5,050	0.02%
2018/10/04	0	0.00	0.7	32.80	32.45	-0.7	4,964	-0.01%
2018/10/03	4	32.82	2	33.15	32.00	2	4,945	0.04%
2018/10/02	1	32.10	0	0.00	33.15	1	4,826	0.02%
2018/10/01	0.3	33.55	0	0.00	33.70	0.3	4,780	0.01%
2018/09/28	0	0.00	2.1	35.32	33.95	-2.1	4,671	-0.04%
2018/09/27	2	35.40	2	35.20	35.40	0	4,499	0.00%
2018/09/26	10	35.27	8	35.34	36.10	2	4,349	0.05%
2018/09/25	0	0.00	2	35.50	34.60	-2	4,034	-0.05%
2018/09/21	0	0.00	2	34.00	33.45	-2	3,571	-0.06%
2018/09/19	2.7	33.17	6	32.84	32.50	-3.3	3,343	-0.10%
2018/09/18	2	31.58	1	31.45	31.30	1	3,358	0.03%
2018/09/17	4	32.20	2	32.48	32.35	2	3,306	0.06%
2018/09/14	1	32.00	1	31.50	31.80	0	3,240	0.00%
2018/09/13	0	0.00	107	33.32	32.60	-107	3,161	-3.38%	大賣/鉅額交易
2018/09/12	106	31.50	11	30.55	31.60	95	3,062	3.10%	大買/
2018/09/11	3	28.67	4	28.58	28.75	-1	3,301	-0.03%
2018/09/10	9	28.87	8	29.06	29.00	1	3,417	0.03%
2018/09/07	3	28.40	0	0.00	28.40	3	3,528	0.09%
2018/09/05	1	28.30	0	0.00	28.30	1	3,520	0.03%
2018/08/30	0	0.00	4	28.48	28.25	-4	3,507	-0.11%
2018/08/28	3	28.10	4	28.23	28.10	-1	3,518	-0.03%
2018/08/24	4	28.75	0	0.00	28.65	4	3,623	0.11%
2018/08/23	0	0.00	2	28.15	28.15	-2	3,380	-0.06%
2018/08/15	1	25.70	0	0.00	25.65	1	3,511	0.03%
2018/08/13	1	26.00	0	0.00	25.60	1	3,538	0.03%
2018/08/10	1	27.20	0	0.00	26.85	1	3,532	0.03%
2018/08/02	0	0.00	5	27.70	27.75	-5	4,179	-0.12%
2018/07/26	5	27.83	0	0.00	27.85	5	4,537	0.11%
2018/07/20	1	28.00	0	0.00	27.80	1	5,208	0.02%
2018/07/19	1	28.50	0	0.00	28.50	1	5,216	0.02%
2018/07/18	0	0.00	0.2	29.25	28.80	-0.2	5,234	0.00%
2018/07/17	1	29.00	1	30.15	29.00	0	5,258	0.00%
2018/07/16	2	29.15	3	29.33	29.45	-1	5,258	-0.02%
2018/07/11	1	28.20	1	29.40	28.45	0	5,258	0.00%
2018/07/10	1	28.50	2	29.05	28.85	-1	5,246	-0.02%
2018/07/09	0	0.00	4	28.16	28.70	-4	5,271	-0.08%
2018/07/06	1	27.50	0.1	28.55	27.90	0.9	5,327	0.02%
2018/07/05	1	28.00	1	29.20	27.85	0	5,507	0.00%
2018/07/04	2	28.25	0	0.00	28.80	2	5,719	0.03%
2018/07/03	2	29.05	0	0.00	28.60	2	5,873	0.03%
2018/07/02	4	29.70	2	29.90	29.35	2	6,167	0.03%
2018/06/29	0	0.00	1	31.20	30.15	-1	6,152	-0.02%
2018/06/28	0	0.00	76	30.37	30.00	-76	6,147	-1.24%
2018/06/27	79	32.23	6	31.08	30.00	73	6,209	1.18%
2018/06/26	2	29.20	0.2	29.90	29.40	1.8	6,028	0.03%
2018/06/25	4	30.48	1	32.15	29.80	3	5,979	0.05%
2018/06/22	3	31.50	0	0.00	30.65	3	5,874	0.05%
2018/06/21	3	33.00	20	33.15	32.55	-17	5,762	-0.30%
2018/06/20	11	30.86	12	31.01	33.50	-1	5,433	-0.02%
2018/06/19	20	31.15	4	30.90	31.65	16	4,922	0.33%
2018/06/15	3	29.38	0	0.00	28.80	3	4,753	0.06%
2018/06/14	0	0.00	5	31.00	31.00	-5	4,518	-0.11%
2018/06/13	0	0.00	4	27.86	28.20	-4	4,452	-0.09%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/06	22	26.32	22	26.16	26.10	0	4,259	0.00%
2018/06/05	1	26.00	20	26.53	26.00	-19	4,232	-0.45%
2018/06/04	0	0.00	0.2	27.25	26.60	-0.2	4,209	-0.01%
2018/06/01	30	25.63	13	25.63	26.65	17	4,125	0.41%
2018/05/29	10	25.35	12	25.30	25.30	-2	4,028	-0.05%
2018/05/28	2	24.75	0	0.00	24.65	2	4,038	0.05%
2018/05/25	1	25.50	0	0.00	25.45	1	4,011	0.02%
2018/05/23	2	26.25	0	0.00	25.70	2	4,007	0.05%
2018/05/22	0	0.00	15	26.83	26.80	-15	3,965	-0.38%
2018/05/21	16	26.97	0	0.00	26.85	16	3,947	0.41%
2018/05/15	40	28.15	40.4	28.33	27.70	-0.4	4,006	-0.01%
2018/05/11	22	28.07	50	28.13	27.95	-28	3,874	-0.72%
2018/05/10	15	28.63	0	0.00	27.55	15	3,717	0.40%
2018/05/09	20	26.90	0	0.00	29.15	20	3,445	0.58%
2018/05/08	20	27.48	30	26.87	26.50	-10	3,292	-0.30%
2018/05/07	10	27.60	0	0.00	27.60	10	3,261	0.31%
2018/05/03	11	27.33	10	28.00	28.00	1	3,167	0.03%
2018/05/02	0	0.00	1	27.60	27.55	-1	3,029	-0.03%
2018/04/27	0	0.00	1	30.50	32.00	-1	2,698	-0.04%
2018/04/26	1	37.20	0	0.00	32.95	1	2,531	0.04%
2018/04/11	0	0.00	5	37.31	39.45	-5	2,378	-0.21%
2018/04/10	10	38.57	1	36.00	35.90	9	2,177	0.41%
2018/04/09	7	37.88	3	36.50	38.00	4	1,938	0.21%
2018/04/03	4	34.55	0	0.00	34.55	4	1,751	0.23%
2018/03/30	0	0.00	1	25.20	26.00	-1	1,356	-0.07%
2018/03/29	0	0.00	8	22.87	23.65	-8	1,229	-0.65%
2018/03/27	0	0.00	5	21.62	21.55	-5	1,124	-0.44%
2018/03/26	1	20.20	0	0.00	20.30	1	1,103	0.09%
2018/03/23	4	20.54	0	0.00	20.50	4	1,098	0.36%
2018/03/08	1	21.00	0	0.00	21.40	1	1,069	0.09%
2018/03/07	1	21.20	0	0.00	21.05	1	1,068	0.09%
2018/03/06	1	21.35	2	21.70	21.30	-1	1,065	-0.09%
2018/03/05	3	21.80	0	0.00	21.55	3	1,059	0.28%
2018/03/02	1	22.25	0	0.00	22.30	1	1,041	0.10%
2018/03/01	1	21.75	3	23.15	22.80	-2	1,030	-0.19%
2018/02/27	1	22.00	0	0.00	22.10	1	976	0.10%
2018/02/26	2	23.03	2	22.53	22.40	0	962	0.00%
2018/02/23	2	21.75	2	21.60	21.40	0	929	0.00%
2018/02/12	2	21.38	6	22.08	21.20	-4	893	-0.45%
2018/02/09	6	20.75	0	0.00	21.75	6	878	0.68%
2018/02/08	19	22.73	24	23.14	22.30	-5	855	-0.58%
2018/02/07	0	0.00	9	21.60	21.90	-9	748	-1.20%
2018/02/06	7	20.53	0	0.00	19.95	7	722	0.97%
2018/02/02	0	0.00	4	21.78	21.85	-4	687	-0.58%
2018/01/24	1	22.10	0	0.00	22.00	1	600	0.17%
2018/01/23	1	22.30	0	0.00	22.30	1	594	0.17%
2018/01/19	2	23.15	2	23.30	22.70	0	566	0.00%
2018/01/18	3	23.07	0	0.00	22.60	3	541	0.55%
2018/01/17	2	23.20	2	23.50	23.00	0	509	0.00%
2018/01/15	0	0.00	1	24.15	22.35	-1	401	-0.25%
2018/01/12	14	23.94	14	23.57	23.95	0	312	0.00%