中鴻 (2014)-大昌-新竹券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▼0.55
漲幅
-2.32%
成交量
17,059張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.28	8	23.48	23.20	-6	6,917	-0.09%
2024/04/18	11	23.81	8	23.89	23.75	3	6,679	0.04%
2024/04/16	1	22.35	0	0.00	22.15	1	6,289	0.02%
2024/04/15	1	22.85	0	0.00	22.65	1	6,417	0.02%
2024/04/12	1	23.05	0	0.00	23.00	1	6,362	0.02%
2024/04/11	3	23.55	0	0.00	23.35	3	6,346	0.05%
2024/04/10	2	24.83	1	24.25	24.10	1	6,309	0.02%
2024/04/09	1	22.90	50	24.95	24.95	-49	5,796	-0.85%
2024/04/03	8	22.81	8	22.55	22.80	0	5,013	0.00%
2024/03/27	0	0.00	6	22.02	22.10	-6	6,376	-0.09%
2024/03/26	0	0.00	1	21.95	21.90	-1	6,896	-0.01%
2024/03/08	3	22.05	0	0.00	22.05	3	12,716	0.02%
2024/03/06	1	22.40	0	0.00	22.40	1	12,652	0.01%
2024/03/05	0	0.00	0	22.60	22.70	0	12,613	0.00%
2024/03/04	0	0.00	6	22.45	22.50	-6	12,611	-0.05%
2024/02/27	3	23.05	0	0.00	23.05	3	12,710	0.02%
2024/02/23	2	23.35	0	0.00	23.35	2	12,856	0.02%
2024/02/21	2	23.75	0	0.00	23.75	2	12,943	0.02%
2024/02/05	5	23.55	0	0.00	23.55	5	13,087	0.04%
2024/01/29	0	0.00	1	24.10	24.40	-1	13,164	-0.01%
2024/01/25	2	24.00	2	23.80	23.75	0	13,120	0.00%
2024/01/24	2	23.90	2	24.00	23.95	0	13,119	0.00%
2024/01/19	1	23.45	1	23.30	23.20	0	13,049	0.00%
2024/01/16	0	0.00	22	23.90	23.90	-22	13,025	-0.17%
2024/01/15	0	0.00	1	24.70	24.45	-1	12,963	-0.01%
2024/01/12	0	0.00	1	24.35	24.35	-1	13,000	-0.01%
2024/01/11	4	24.36	0	0.00	24.40	4	13,026	0.03%
2024/01/10	20	24.40	20	24.35	24.35	0	13,180	0.00%
2024/01/09	4	25.30	18	25.33	25.10	-14	13,022	-0.11%
2024/01/08	19	26.14	2	26.25	26.05	17	12,801	0.13%
2024/01/05	2	26.15	1	26.30	26.10	1	12,727	0.01%
2024/01/04	5	26.20	4	26.21	26.25	1	12,671	0.01%
2024/01/03	2	25.63	4	25.70	25.70	-2	12,565	-0.02%
2024/01/02	0	0.00	18	26.10	26.05	-18	12,482	-0.14%
2023/12/29	1	25.95	0	0.00	26.05	1	12,465	0.01%
2023/12/28	13	26.09	3	26.05	25.95	10	12,479	0.08%
2023/12/27	20	26.29	19	26.36	26.20	1	12,340	0.01%
2023/12/26	11	26.63	0	0.00	26.70	11	12,063	0.09%
2023/12/25	67	27.53	39	27.28	26.95	28	11,878	0.24%
2023/12/22	13	27.03	1	26.95	27.00	12	11,440	0.10%
2023/12/21	1	27.80	0	0.00	27.70	1	10,953	0.01%
2023/12/20	10	28.37	18	28.23	28.20	-8	10,450	-0.08%
2023/12/19	28	26.94	5	27.54	27.75	23	9,327	0.25%
2023/12/18	30	26.98	28	27.11	26.85	2	7,949	0.03%
2023/12/15	6	25.28	13	25.59	26.00	-7	5,922	-0.12%
2023/12/12	1	22.80	0	0.00	22.90	1	5,192	0.02%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/04	2	23.80	0	0.00	23.80	2	5,142	0.04%
2023/11/29	1	23.50	0	0.00	23.55	1	5,135	0.02%
2023/11/20	3	22.35	0	0.00	22.20	3	4,711	0.06%
2023/11/16	20	22.25	0	0.00	22.45	20	4,650	0.43%
2023/11/15	0	0.00	1	22.00	22.10	-1	4,565	-0.02%
2023/11/13	0	0.00	10	21.30	21.20	-10	4,654	-0.21%
2023/11/10	0	0.00	0	21.05	20.95	0	4,724	0.00%
2023/11/08	1	21.40	0	0.00	21.15	1	4,994	0.02%
2023/11/06	0	0.00	6	21.94	21.90	-6	5,158	-0.12%
2023/11/03	5	21.65	0	0.00	21.65	5	5,285	0.09%
2023/11/01	8	21.60	8	21.40	21.40	0	5,892	0.00%
2023/10/30	5	21.50	0	0.00	21.55	5	7,077	0.07%
2023/10/24	5	20.60	0	0.00	20.60	5	7,330	0.07%
2023/10/20	1	20.85	1	20.95	20.95	0	7,503	0.00%
2023/10/16	1	21.50	1	21.60	21.60	0	7,802	0.00%
2023/10/13	1	21.65	0	0.00	21.70	1	7,847	0.01%
2023/10/11	7	21.46	0	0.00	21.45	7	7,934	0.09%
2023/10/05	0	0.00	4	21.85	21.90	-4	7,962	-0.05%
2023/09/28	0	0.00	40	22.45	22.55	-40	7,923	-0.50%
2023/09/26	0	0.00	1	23.70	23.75	-1	7,749	-0.01%
2023/09/22	0	0.00	1	24.35	24.30	-1	7,782	-0.01%
2023/09/19	1	25.05	2	24.80	24.80	-1	7,937	-0.01%
2023/09/18	1	24.80	21	24.76	24.70	-20	7,974	-0.25%
2023/09/15	1	23.70	0	0.00	24.10	1	7,772	0.01%
2023/09/06	1	23.50	0	0.00	23.30	1	8,452	0.01%
2023/08/30	1	22.65	1	22.80	22.80	0	8,744	0.00%
2023/08/18	3	23.30	19	23.16	23.20	-16	8,681	-0.18%
2023/08/17	16	22.86	1	22.90	22.70	15	8,597	0.17%
2023/08/15	1	23.35	0	0.00	23.25	1	8,433	0.01%
2023/08/11	0	0.00	1	24.55	24.50	-1	8,200	-0.01%
2023/08/10	0	0.00	2	25.55	25.15	-2	8,083	-0.02%
2023/08/07	1	25.50	1	25.70	26.10	0	7,900	0.00%
2023/08/04	0	0.00	2	26.00	26.10	-2	7,485	-0.03%
2023/08/02	4	25.86	9	25.67	25.35	-5	6,959	-0.07%
2023/07/28	0	0.00	25	24.35	24.40	-25	6,270	-0.40%
2023/07/26	5	25.00	0	0.00	24.50	5	6,197	0.08%
2023/07/25	0	0.00	0	24.65	24.70	0	6,081	0.00%
2023/07/24	0	0.00	0	24.80	24.65	0	6,006	0.00%
2023/07/21	26	24.52	0	0.00	24.25	26	5,786	0.45%
2023/07/20	0	0.00	5	24.35	24.65	-5	5,833	-0.09%
2023/07/19	1	23.85	0	0.00	23.60	1	5,722	0.02%
2023/07/17	0	0.00	3	24.00	24.20	-3	5,975	-0.05%
2023/07/13	20	23.55	20	23.35	23.35	0	5,984	0.00%
2023/07/11	3	23.40	0	0.00	23.35	3	6,005	0.05%
2023/07/06	0	0.00	1	23.90	23.80	-1	6,107	-0.02%
2023/07/05	0	0.00	4	24.35	24.20	-4	6,050	-0.07%
2023/07/04	0	0.00	1	24.50	24.60	-1	6,058	-0.02%
2023/07/03	2	24.63	10	24.50	24.50	-8	6,089	-0.13%
2023/06/30	5	24.40	0	0.00	24.40	5	6,058	0.08%
2023/06/29	10	24.90	0	0.00	24.65	10	6,043	0.17%
2023/06/27	3	25.15	3	25.15	25.25	0	5,963	0.00%
2023/06/26	0	0.00	11	24.98	24.75	-11	5,823	-0.19%
2023/06/20	1	24.65	0	0.00	24.65	1	5,879	0.02%
2023/06/19	7	24.76	0	0.00	24.90	7	5,893	0.12%
2023/06/14	0	0.00	1	23.80	23.85	-1	5,686	-0.02%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/08	0	0.00	2	23.80	23.90	-2	5,983	-0.03%
2023/06/06	4	23.85	3	24.15	23.85	1	6,211	0.02%
2023/06/05	3	24.45	5	24.31	24.40	-2	6,245	-0.03%
2023/06/01	0	0.00	3	23.10	23.10	-3	6,297	-0.05%
2023/05/31	1	23.20	0	0.00	23.10	1	6,394	0.02%
2023/05/19	0	0.00	10	23.60	23.25	-10	8,109	-0.12%
2023/05/17	5	23.45	0	0.00	23.40	5	8,378	0.06%
2023/05/16	5	23.30	0	0.00	23.25	5	8,504	0.06%
2023/05/08	0	0.00	4	24.45	24.40	-4	9,159	-0.04%
2023/05/05	2	24.50	0	0.00	24.45	2	9,345	0.02%
2023/05/03	1	24.15	1	24.30	24.25	0	9,880	0.00%
2023/04/27	6	24.20	1	24.25	24.30	5	10,776	0.05%
2023/04/25	1	24.50	0	0.00	24.45	1	11,452	0.01%
2023/04/24	1	25.30	0	0.00	25.15	1	11,957	0.01%
2023/04/21	2	25.20	28	25.19	25.55	-26	12,174	-0.21%
2023/04/20	5	25.85	0	0.00	25.75	5	12,054	0.04%
2023/04/19	11	26.31	0	0.00	26.15	11	12,265	0.09%
2023/04/18	18	26.52	0	0.00	26.55	18	12,241	0.15%
2023/04/17	1	26.40	6	26.61	26.65	-5	12,290	-0.04%
2023/04/13	0	0.00	2	27.08	27.10	-2	12,479	-0.02%
2023/04/12	1	26.75	1	26.95	26.80	0	12,549	0.00%
2023/04/11	0	0.00	1	26.95	26.95	-1	12,654	-0.01%
2023/04/10	0	0.00	2	26.83	26.90	-2	12,879	-0.02%
2023/04/07	6	26.49	0	0.00	26.55	6	13,120	0.05%
2023/04/06	4	26.50	0	0.00	26.75	4	13,469	0.03%
2023/03/30	1	26.20	0	0.00	26.25	1	15,575	0.01%
2023/03/29	1	26.10	11	26.27	26.40	-10	17,033	-0.06%
2023/03/28	7	26.13	0	0.00	26.15	7	17,801	0.04%
2023/03/24	1	26.55	6	26.55	26.55	-5	19,550	-0.03%
2023/03/23	0	0.00	3	26.30	26.40	-3	20,721	-0.01%
2023/03/22	6	27.11	0	0.00	26.60	6	22,079	0.03%
2023/03/17	2	27.05	0	0.00	27.15	2	22,606	0.01%
2023/03/16	2	27.10	0	0.00	27.05	2	22,463	0.01%
2023/03/14	2	27.70	0	0.00	27.60	2	22,529	0.01%
2023/03/13	5	27.46	0	0.00	27.75	5	22,740	0.02%
2023/03/10	10	28.02	0	0.00	27.90	10	22,697	0.04%
2023/03/08	2	28.30	2	28.40	28.40	0	22,700	0.00%
2023/03/07	5	28.20	2	28.50	28.80	3	22,742	0.01%
2023/03/06	2	28.30	5	28.68	28.40	-3	22,627	-0.01%
2023/03/03	3	28.20	2	28.25	28.30	1	22,580	0.00%
2023/03/02	5	27.42	0	0.00	28.15	5	22,576	0.02%
2023/03/01	25	28.11	5	27.58	27.40	20	22,561	0.09%
2023/02/24	10	28.90	0	0.00	28.90	10	22,234	0.04%
2023/02/22	0	0.00	5	29.04	29.20	-5	21,873	-0.02%
2023/02/21	3	29.30	0	0.00	29.25	3	21,945	0.01%
2023/02/20	0	28.95	7	29.15	29.20	-7	22,379	-0.03%
2023/02/17	3	28.92	0	0.00	29.00	3	23,118	0.01%
2023/02/16	3	29.00	2	29.15	28.80	1	23,559	0.00%
2023/02/14	0	0.00	1	28.85	28.80	-1	23,295	0.00%
2023/02/13	1	28.85	0	0.00	28.85	1	23,198	0.00%
2023/02/09	0	0.00	2	28.55	28.40	-2	23,070	-0.01%
2023/02/07	4	28.73	4	28.70	28.80	0	22,930	0.00%
2023/02/03	0	0.00	5	27.85	27.80	-5	22,668	-0.02%
2023/02/02	5	28.26	7	28.45	28.45	-2	22,489	-0.01%
2023/02/01	1	28.65	0	0.00	28.75	1	22,276	0.00%
2023/01/30	2	28.75	4	29.08	29.00	-2	21,744	-0.01%
2023/01/17	5	28.45	5	28.27	28.45	0	21,441	0.00%
2023/01/16	7	27.89	4	28.10	27.95	3	21,168	0.01%
2023/01/13	3	27.98	7	27.79	27.75	-4	20,983	-0.02%
2023/01/12	7	28.20	1	27.95	27.60	6	20,674	0.03%
2023/01/11	0	0.00	4	27.68	27.80	-4	20,210	-0.02%
2023/01/05	11	26.85	0	0.00	26.50	11	19,785	0.06%
2023/01/04	1	27.05	0	0.00	26.65	1	19,743	0.01%
2023/01/03	0	0.00	3	27.15	27.10	-3	19,655	-0.02%
2022/12/30	3	26.75	0	0.00	26.75	3	19,555	0.02%
2022/12/29	2	26.40	0	0.00	26.60	2	19,450	0.01%
2022/12/27	1	26.50	0	0.00	26.70	1	19,274	0.01%
2022/12/26	3	27.60	7	27.63	27.10	-4	19,051	-0.02%
2022/12/23	7	27.41	21	27.93	27.60	-14	18,722	-0.07%
2022/12/22	6	27.24	8	27.31	27.30	-2	17,973	-0.01%
2022/12/21	5	26.59	2	26.15	27.10	3	16,789	0.02%
2022/12/19	8	26.43	1	27.10	26.00	7	14,732	0.05%
2022/12/16	2	27.48	2	27.73	27.50	0	14,061	0.00%
2022/12/15	23	27.58	9	27.43	27.60	14	13,168	0.11%
2022/12/14	0.5	26.18	0	0.00	25.90	0.5	12,193	0.00%
2022/12/13	1.5	25.47	53	26.39	26.40	-51.5	10,963	-0.47%
2022/12/06	3	24.20	3	24.30	24.15	0	10,594	0.00%
2022/12/01	20	24.35	0	0.00	23.95	20	10,432	0.19%
2022/11/30	0	0.00	15	23.75	23.80	-15	10,464	-0.14%
2022/11/29	5	23.00	0	0.00	23.85	5	10,493	0.05%
2022/11/25	10	23.05	0	0.00	22.80	10	10,516	0.10%
2022/11/24	0	0.00	7	22.96	22.80	-7	10,531	-0.07%
2022/11/23	0	0.00	1	22.80	22.75	-1	10,466	-0.01%
2022/11/22	0	0.00	1	24.15	23.35	-1	10,378	-0.01%
2022/11/21	0	0.00	5	23.95	23.85	-5	10,361	-0.05%
2022/11/16	0	0.00	10	24.50	24.45	-10	10,149	-0.10%
2022/11/15	8	23.67	4	23.49	24.10	4	9,713	0.04%
2022/11/04	39	19.90	0	0.00	19.90	39	9,907	0.39%
2022/10/14	5	21.55	0	0.00	21.15	5	11,844	0.04%
2022/10/12	2	22.25	0	0.00	22.20	2	12,127	0.02%
2022/10/06	1	22.50	0	0.00	22.50	1	12,267	0.01%
2022/10/05	10	22.83	0	0.00	22.60	10	12,293	0.08%
2022/09/28	0	0.00	1	21.05	20.50	-1	12,279	-0.01%
2022/09/26	21	22.75	20	21.75	21.65	1	12,522	0.01%
2022/09/23	1	23.15	0	0.00	23.00	1	12,506	0.01%
2022/09/22	1	22.50	5	22.75	22.55	-4	12,464	-0.03%
2022/09/21	1	23.20	0	0.00	23.20	1	12,282	0.01%
2022/09/20	0	0.00	20	23.95	24.20	-20	12,026	-0.17%
2022/09/15	0	0.00	1	24.55	24.45	-1	11,879	-0.01%
2022/09/14	1	24.00	0	0.00	23.95	1	11,970	0.01%
2022/09/12	0	0.00	4	24.95	24.60	-4	12,301	-0.03%
2022/09/08	0	0.00	1	24.30	24.20	-1	12,320	-0.01%
2022/09/07	0	0.00	1	24.10	23.90	-1	12,320	-0.01%
2022/09/06	0	0.00	5	24.51	23.95	-5	12,180	-0.04%
2022/09/05	1	24.50	29	24.60	24.60	-28	12,095	-0.23%
2022/09/02	1	25.15	0	0.00	25.15	1	12,179	0.01%
2022/08/29	10	26.25	0	0.00	26.25	10	12,111	0.08%
2022/08/24	4	27.01	4	26.84	26.80	0	12,216	0.00%
2022/08/19	2	27.65	0	0.00	27.55	2	12,263	0.02%
2022/08/18	15	27.62	5	27.70	27.70	10	12,205	0.08%
2022/08/16	0	0.00	3	27.45	27.20	-3	11,983	-0.03%
2022/08/15	3	27.07	27	27.38	27.60	-24	11,864	-0.20%
2022/08/12	1	25.95	0	0.00	26.00	1	11,606	0.01%
2022/07/29	0	0.00	25	25.20	25.15	-25	11,552	-0.22%
2022/07/28	20	24.75	0	0.00	24.90	20	11,523	0.17%
2022/07/27	5	24.65	0	0.00	24.60	5	11,460	0.04%
2022/07/22	1	28.00	0	0.00	28.20	1	11,040	0.01%
2022/07/19	0	0.00	1	28.90	28.75	-1	11,216	-0.01%
2022/07/18	5	28.40	5	27.25	28.40	0	11,158	0.00%
2022/07/15	0	0.00	5	26.85	26.85	-5	11,091	-0.05%
2022/07/14	1	26.70	1	26.80	26.80	0	11,223	0.00%
2022/07/13	5	26.80	5	27.35	26.60	0	11,308	0.00%
2022/07/08	5	26.95	0	0.00	26.70	5	11,748	0.04%
2022/07/05	1	25.55	1	25.65	26.00	0	12,164	0.00%
2022/07/04	1	24.80	1	24.95	25.00	0	12,242	0.00%
2022/07/01	0	0.00	2	26.80	26.60	-2	12,314	-0.02%
2022/06/23	0	0.00	3	27.57	27.10	-3	13,663	-0.02%
2022/06/22	1	27.20	1	27.50	27.40	0	13,894	0.00%
2022/06/21	2	28.00	2	28.35	28.40	0	14,512	0.00%
2022/06/20	5	28.45	0	0.00	28.05	5	14,978	0.03%
2022/06/17	20	29.44	17	29.56	29.80	3	16,109	0.02%
2022/06/16	0	0.00	1	31.30	30.00	-1	17,398	-0.01%
2022/06/15	2	31.03	1	30.95	30.90	1	17,549	0.01%
2022/06/14	0	0.00	30	30.85	31.00	-30	17,760	-0.17%
2022/06/13	3	31.45	1	31.80	31.15	2	18,175	0.01%
2022/06/09	0	0.00	1	32.75	32.85	-1	18,553	-0.01%
2022/06/07	3	33.10	0	0.00	33.30	3	19,624	0.02%
2022/06/06	4	33.46	0	0.00	33.50	4	19,839	0.02%
2022/06/02	2	32.60	0	0.00	32.65	2	21,173	0.01%
2022/05/31	34	32.73	0	0.00	32.70	34	22,746	0.15%
2022/05/30	5	33.50	2	33.48	33.40	3	22,803	0.01%
2022/05/26	2	32.95	0	0.00	32.80	2	23,743	0.01%
2022/05/25	1	32.55	0	0.00	32.65	1	23,894	0.00%
2022/05/24	1	32.90	0	0.00	32.90	1	24,000	0.00%
2022/05/20	2	32.30	2	33.30	33.10	0	24,603	0.00%
2022/05/19	9	31.66	7	31.75	31.90	2	25,466	0.01%
2022/05/18	3	33.45	0	0.00	33.45	3	25,245	0.01%
2022/05/17	6	32.65	6	32.80	32.95	0	25,175	0.00%
2022/05/12	1	32.95	1	33.50	32.35	0	25,175	0.00%
2022/05/10	4	34.50	0	0.00	34.50	4	25,121	0.02%
2022/05/06	2	34.60	4	35.03	34.60	-2	25,056	-0.01%
2022/05/05	0	0.00	10	38.60	38.35	-10	24,627	-0.04%
2022/05/04	7	37.85	0	0.00	37.95	7	24,616	0.03%
2022/04/29	12	38.23	1	38.30	38.15	11	24,756	0.04%
2022/04/27	2	38.10	20	37.65	38.20	-18	24,827	-0.07%
2022/04/26	22	40.00	30	40.10	39.40	-8	24,640	-0.03%
2022/04/25	26	41.18	35	41.46	40.90	-9	24,401	-0.04%
2022/04/22	0	0.00	2	43.75	43.85	-2	24,199	-0.01%
2022/04/21	11	43.64	0	0.00	43.10	11	24,298	0.05%
2022/04/20	2.5	43.82	20	43.40	43.60	-17.5	24,620	-0.07%
2022/04/19	0	0.00	5	45.05	44.50	-5	24,576	-0.02%
2022/04/18	19	45.30	16.5	44.95	44.75	2.5	24,596	0.01%
2022/04/15	25.5	47.40	1	47.10	46.80	24.5	24,461	0.10%
2022/04/14	20	47.05	0	0.00	46.80	20	24,431	0.08%
2022/04/13	10	47.08	6	47.32	47.10	4	24,418	0.02%
2022/04/12	0	0.00	16	46.03	46.70	-16	24,421	-0.07%
2022/04/11	10	47.21	0	0.00	46.65	10	24,375	0.04%
2022/04/08	4	47.31	15	46.69	47.50	-11	24,241	-0.05%
2022/04/07	2	47.70	2	46.50	45.75	0	24,089	0.00%
2022/04/06	4	46.64	0	0.00	46.95	4	23,863	0.02%
2022/04/01	3	46.47	5	46.58	46.55	-2	23,925	-0.01%
2022/03/31	1	46.10	0	0.00	46.15	1	24,396	0.00%
2022/03/30	18	45.49	20	45.58	46.90	-2	24,614	-0.01%
2022/03/29	5.5	46.05	9	46.50	46.00	-3.5	24,555	-0.01%
2022/03/28	4	47.36	10	47.24	47.30	-6	24,828	-0.02%
2022/03/25	2	48.05	1	48.40	48.50	1	25,621	0.00%
2022/03/24	34	48.69	49	48.75	47.95	-15	27,333	-0.05%
2022/03/23	15	47.43	31	47.76	48.50	-16	28,160	-0.06%
2022/03/22	39	47.88	24	48.10	47.40	15	27,779	0.05%
2022/03/21	15	46.73	118	46.25	47.20	-103	26,656	-0.39%	大賣/鉅額交易
2022/03/18	31	44.07	18	44.63	43.95	13	25,846	0.05%
2022/03/17	14	44.03	33	44.20	44.20	-19	26,610	-0.07%
2022/03/16	46	43.90	28	44.08	43.75	18	26,726	0.07%
2022/03/15	30	43.62	43	43.35	43.20	-13	26,546	-0.05%
2022/03/14	12	43.57	10.5	43.94	44.00	1.5	27,330	0.01%
2022/03/11	6	43.83	14	43.79	43.60	-8	27,832	-0.03%
2022/03/10	13	41.91	12.5	42.15	42.80	0.5	27,391	0.00%
2022/03/09	1.5	41.58	1	41.50	41.80	0.5	27,386	0.00%
2022/03/08	70	44.61	74	42.80	40.90	-4	27,456	-0.01%
2022/03/07	13	43.91	38	43.80	43.90	-25	26,189	-0.10%
2022/03/04	10	42.45	25	42.36	42.00	-15	24,971	-0.06%
2022/03/03	17	42.29	11	42.85	42.30	6	25,053	0.02%
2022/03/02	24	42.21	31	42.66	42.25	-7	25,338	-0.03%
2022/03/01	13	42.19	5.8	42.66	42.05	7.3	26,021	0.03%
2022/02/25	0.1	40.50	0	0.00	40.50	0.1	27,087	0.00%
2022/02/24	20.3	39.57	0	0.00	39.35	20.3	27,790	0.07%
2022/02/23	0.7	41.24	0	0.00	41.30	0.7	27,769	0.00%
2022/02/22	9	41.96	4	41.35	41.20	5	27,786	0.02%
2022/02/21	20.2	42.60	46	41.83	42.75	-25.8	27,345	-0.09%
2022/02/18	2	39.70	0	0.00	39.85	2	26,414	0.01%
2022/02/17	0	0.00	32	39.65	39.75	-32	26,629	-0.12%
2022/02/16	0	0.00	10	39.55	39.55	-10	26,832	-0.04%
2022/02/15	0.3	39.35	0	0.00	39.10	0.3	27,223	0.00%
2022/02/11	0.3	40.40	0	0.00	40.35	0.3	28,247	0.00%
2022/02/10	3	40.60	0	0.00	40.50	3	28,566	0.01%
2022/01/25	0	0.00	1	37.65	36.75	-1	29,502	0.00%
2022/01/24	7	37.14	0	0.00	37.10	7	29,595	0.02%
2022/01/19	1.2	38.43	0	0.00	38.25	1.2	29,578	0.00%
2022/01/18	0.5	39.35	2	39.55	38.80	-1.5	29,689	-0.01%
2022/01/17	3	39.47	0	0.00	39.45	3	29,911	0.01%
2022/01/14	15.3	39.44	10	39.85	40.00	5.3	30,508	0.02%
2022/01/13	31.3	39.69	30	39.54	40.00	1.3	30,450	0.00%
2022/01/12	1	38.30	0	0.00	38.45	1	30,188	0.00%
2022/01/11	5	38.45	16	38.54	38.15	-11	30,146	-0.04%
2022/01/07	0	0.00	2	39.85	39.05	-2	30,235	-0.01%
2022/01/06	3	39.85	0	0.00	39.75	3	30,272	0.01%
2022/01/05	0	0.00	1	40.95	40.25	-1	30,346	0.00%
2022/01/04	4.3	40.10	0	0.00	40.15	4.3	30,395	0.01%
2022/01/03	2	40.30	52	40.50	40.70	-50	30,572	-0.16%
2021/12/30	10.3	41.15	0	0.00	41.15	10.3	30,805	0.03%
2021/12/29	7.5	41.42	9	41.40	41.50	-1.5	30,944	0.00%
2021/12/28	11	41.21	11	41.19	41.10	0	31,211	0.00%
2021/12/27	38	41.35	5	41.32	41.00	33	31,412	0.11%
2021/12/24	53.3	44.15	3	43.63	42.55	50.3	31,107	0.16%
2021/12/23	22.5	43.79	14	43.68	43.55	8.5	30,878	0.03%
2021/12/22	9.5	44.03	9	44.69	43.90	0.5	30,458	0.00%
2021/12/21	11	42.74	20	43.84	44.55	-9	29,872	-0.03%
2021/12/20	15	43.85	32.3	43.88	44.05	-17.3	28,816	-0.06%
2021/12/17	13.5	41.02	33	40.99	41.70	-19.5	26,866	-0.07%
2021/12/16	16.3	39.67	3	39.70	39.40	13.3	25,705	0.05%
2021/12/15	24	39.98	0	0.00	39.95	24	25,899	0.09%
2021/12/14	25.3	39.79	4	39.99	39.65	21.3	25,870	0.08%
2021/12/13	7.5	40.45	27	40.01	40.90	-19.5	25,432	-0.08%
2021/12/10	5.8	39.09	13	38.75	38.50	-7.3	24,588	-0.03%
2021/12/09	8	38.90	4	38.66	38.45	4	24,644	0.02%
2021/12/08	20	39.87	11	39.38	39.15	9	24,884	0.04%
2021/12/07	22	38.47	39.9	38.29	39.00	-17.9	24,544	-0.07%
2021/12/06	5	37.05	10	37.32	37.10	-5	23,937	-0.02%
2021/12/03	3	36.35	0	0.00	36.50	3	23,783	0.01%
2021/12/02	0	0.00	1	35.95	36.20	-1	23,710	0.00%
2021/12/01	3	34.65	2	35.03	35.40	1	23,638	0.00%
2021/11/30	1	34.75	10	34.85	35.10	-9	23,681	-0.04%
2021/11/29	1.3	35.08	0	0.00	35.10	1.3	23,701	0.01%
2021/11/26	24.3	36.29	0	0.00	36.25	24.3	23,693	0.10%
2021/11/25	17	37.80	6	37.98	38.15	11	23,602	0.05%
2021/11/24	68	37.29	7	36.84	37.40	61	22,654	0.27%
2021/11/23	5.3	35.46	55	34.72	35.20	-49.8	21,411	-0.23%
2021/11/22	0	0.00	1	32.40	33.40	-1	21,791	0.00%
2021/11/18	105	33.94	8	34.22	33.90	97	21,745	0.45%	大買/
2021/11/17	0	0.00	101	33.80	33.85	-101	21,904	-0.46%	大賣/鉅額交易
2021/11/16	12	34.43	0	0.00	34.10	12	22,142	0.05%
2021/11/15	3	34.85	2	34.80	34.75	1	22,263	0.00%
2021/11/12	18	35.73	11	35.83	35.55	7	22,815	0.03%
2021/11/11	2	36.48	0	0.00	36.25	2	22,815	0.01%
2021/11/10	0	0.00	1	35.25	34.95	-1	22,256	0.00%
2021/11/09	2	35.60	1	35.70	35.70	1	22,466	0.00%
2021/11/08	3	36.30	11	35.80	36.25	-8	22,636	-0.04%
2021/11/05	6	34.33	0	0.00	34.30	6	22,459	0.03%
2021/11/04	5	35.70	0	0.00	35.15	5	22,738	0.02%
2021/11/03	3	35.82	14	35.79	35.70	-11	23,539	-0.05%
2021/11/02	0	0.00	10	35.94	35.15	-10	23,573	-0.04%
2021/11/01	5	35.10	5	35.85	35.20	0	23,736	0.00%
2021/10/29	5	34.70	1	34.90	35.10	4	23,880	0.02%
2021/10/28	6	34.69	0	0.00	34.85	6	23,908	0.03%
2021/10/27	0	0.00	3	35.25	35.30	-3	24,131	-0.01%
2021/10/26	0	0.00	16	35.24	35.60	-16	24,736	-0.06%
2021/10/25	1	34.35	6	34.19	35.05	-5	25,027	-0.02%
2021/10/22	25	34.82	1	33.70	33.70	24	25,424	0.09%
2021/10/21	0	0.00	3	36.68	36.90	-3	25,461	-0.01%
2021/10/20	4	36.70	6	36.13	36.05	-2	25,804	-0.01%
2021/10/15	4	36.58	2	36.50	36.30	2	27,449	0.01%
2021/10/08	5	36.70	0	0.00	37.00	5	30,189	0.02%
2021/10/07	15.3	37.50	17	37.83	38.30	-1.8	31,156	-0.01%
2021/10/06	5.5	38.82	0	0.00	38.05	5.5	32,370	0.02%
2021/10/05	5	37.00	10	37.58	39.00	-5	33,509	-0.01%
2021/10/04	2.8	37.30	0	0.00	37.10	2.8	34,130	0.01%
2021/10/01	1.2	40.09	1	39.44	39.15	0.1	35,544	0.00%
2021/09/30	1	41.50	0	0.00	41.80	1	37,175	0.00%
2021/09/29	0.5	40.73	3	40.55	40.35	-2.5	38,748	-0.01%
2021/09/28	0.5	41.70	0	0.00	41.45	0.5	41,331	0.00%
2021/09/27	0	0.00	8	42.46	42.35	-8	44,443	-0.02%
2021/09/24	10.5	41.55	16	41.60	41.75	-5.5	49,121	-0.01%
2021/09/23	8.3	41.18	10	40.63	41.25	-1.8	55,807	0.00%
2021/09/22	32.8	41.40	51	41.05	41.00	-18.3	63,801	-0.03%
2021/09/17	3	43.80	2	43.55	44.45	1	67,891	0.00%
2021/09/16	11	44.74	100	44.63	44.15	-89	70,029	-0.13%
2021/09/15	6	44.83	6	44.60	45.05	0	71,938	0.00%
2021/09/14	169	45.71	5	45.92	45.50	164	75,763	0.22%	大買/鉅額交易
2021/09/13	7	47.06	8	47.23	46.90	-1	79,590	0.00%
2021/09/10	65.3	46.86	18	46.77	46.35	47.3	80,607	0.06%
2021/09/09	3.3	43.72	13	44.45	44.95	-9.8	81,642	-0.01%
2021/09/08	1	43.70	0	0.00	43.70	1	84,570	0.00%
2021/09/07	0	0.00	10	44.80	44.20	-10	84,889	-0.01%
2021/09/06	11	44.22	3	44.45	44.45	8	85,072	0.01%
2021/09/03	2	44.60	3	44.05	44.05	-1	85,000	0.00%
2021/09/02	1.4	44.95	0	0.00	44.40	1.4	85,129	0.00%
2021/08/27	11	45.93	59	45.74	45.85	-48	85,511	-0.06%
2021/08/26	56	46.33	20	47.97	46.00	36	85,671	0.04%
2021/08/24	0	0.00	2	44.10	44.00	-2	89,217	0.00%
2021/08/23	0	0.00	8	44.54	44.10	-8	93,474	-0.01%
2021/08/20	3	42.80	3	43.10	43.40	0	96,058	0.00%
2021/08/19	5	44.49	1	43.40	42.75	4	98,816	0.00%
2021/08/18	11	43.41	7	42.94	45.40	4	100,762	0.00%
2021/08/17	11	45.24	3	44.30	44.30	8	102,491	0.01%
2021/08/16	6	47.44	1	47.05	47.80	5	106,682	0.00%
2021/08/13	155	48.47	159	48.22	47.80	-4	111,289	0.00%	大買/大賣/
2021/08/12	9	47.92	27	48.52	49.30	-18	115,351	-0.02%
2021/08/11	0.3	47.00	12	48.40	47.00	-11.8	118,096	-0.01%
2021/08/10	9	47.94	3	47.83	47.30	6	119,720	0.01%
2021/08/09	18	49.20	23	49.38	48.85	-5	121,383	0.00%
2021/08/06	0.5	47.25	54	47.01	47.00	-53.5	123,407	-0.04%
2021/08/05	8	46.90	0	0.00	47.15	8	126,196	0.01%
2021/08/04	9	49.20	5	49.15	48.60	4	129,263	0.00%
2021/08/03	3.2	48.73	2	48.78	48.75	1.2	134,933	0.00%
2021/08/02	9	48.87	121	48.74	49.25	-112	138,109	-0.08%	大賣/鉅額交易
2021/07/30	121.5	49.54	20	49.88	48.90	101.5	142,440	0.07%	大買/鉅額交易
2021/07/29	61.3	48.24	16	48.27	48.90	45.3	146,402	0.03%
2021/07/28	72.3	46.61	87	46.89	46.90	-14.8	148,860	-0.01%
2021/07/27	30.5	47.14	32	47.73	46.50	-1.5	151,587	0.00%
2021/07/26	25	49.47	5	48.83	48.55	20	154,472	0.01%
2021/07/23	11.4	49.46	17	49.70	50.40	-5.6	157,355	0.00%
2021/07/22	60	48.57	6	50.20	48.20	54	158,348	0.03%
2021/07/21	40	50.46	21	50.80	49.30	19	159,661	0.01%
2021/07/20	16.3	52.44	59	51.50	51.50	-42.8	159,499	-0.03%
2021/07/19	23	54.25	14	54.16	53.10	9	159,337	0.01%
2021/07/16	13	53.16	7	53.09	53.00	6	159,322	0.00%
2021/07/15	16.3	53.10	112.2	52.46	54.40	-96	159,147	-0.06%	大賣/
2021/07/14	191.5	50.59	61	51.41	50.70	130.5	158,637	0.08%	大買/鉅額交易
2021/07/13	202.7	55.18	260.2	55.67	52.60	-57.5	158,188	-0.04%	大買/大賣/
2021/07/12	104.8	57.73	96	57.93	57.40	8.8	157,356	0.01%	大買/
2021/07/09	27.5	57.97	41	57.17	56.50	-13.5	156,798	-0.01%
2021/07/08	134.8	57.75	56	57.76	58.50	78.8	156,468	0.05%	大買/
2021/07/07	161.9	57.31	203	57.58	56.50	-41.2	155,332	-0.03%	大買/大賣/
2021/07/06	135.5	60.47	71.3	60.87	59.60	64.2	155,560	0.04%	大買/
2021/07/05	20.1	61.99	33	61.62	61.30	-12.9	156,896	-0.01%
2021/07/02	29.3	59.85	33.2	60.48	60.10	-3.9	154,581	0.00%
2021/07/01	131.1	59.46	157	60.72	58.80	-25.9	153,370	-0.02%	大買/大賣/
2021/06/30	220	62.68	292	63.23	61.20	-72	151,103	-0.05%	大買/大賣/
2021/06/29	246.1	58.91	189.3	59.28	59.50	56.8	147,776	0.04%	大買/大賣/
2021/06/28	54.2	53.98	124	53.35	55.70	-69.8	141,237	-0.05%	大賣/
2021/06/25	30	51.63	26	52.37	50.70	4	136,878	0.00%
2021/06/24	63	50.65	52	50.87	50.60	11	135,237	0.01%
2021/06/23	134	50.97	73	52.40	48.25	61	133,347	0.05%	大買/
2021/06/22	179	50.71	196	51.17	51.70	-17	130,040	-0.01%	大買/大賣/
2021/06/21	42	47.48	37.2	48.24	47.00	4.8	125,972	0.00%
2021/06/18	69	50.55	14	51.86	50.00	55	124,583	0.04%
2021/06/17	44	52.04	59	52.55	50.80	-15	123,048	-0.01%
2021/06/16	9.5	51.13	29	51.48	50.40	-19.5	120,480	-0.02%
2021/06/15	21	49.70	37	49.43	50.60	-16	120,113	-0.01%
2021/06/11	1.3	46.59	1.2	47.05	47.20	0.2	119,897	0.00%
2021/06/10	13	45.87	4	45.74	47.10	9	120,284	0.01%
2021/06/09	9.2	47.11	0	0.00	46.80	9.2	120,431	0.01%
2021/06/08	4	48.56	49	47.39	48.55	-45	120,709	-0.04%
2021/06/07	67.5	45.85	6	47.53	47.20	61.5	120,863	0.05%
2021/06/04	14	50.56	14	50.62	49.95	0	120,690	0.00%
2021/06/03	17	51.78	16	51.97	51.60	1	121,601	0.00%
2021/06/02	19	52.19	8	54.15	52.70	11	121,644	0.01%
2021/06/01	69.6	52.87	45	53.44	53.30	24.6	122,374	0.02%
2021/05/31	96	52.24	81	52.89	52.40	15	121,105	0.01%
2021/05/28	18	47.44	61	47.95	48.70	-43	118,089	-0.04%
2021/05/27	35.6	45.42	74	45.72	44.30	-38.4	116,115	-0.03%
2021/05/26	128	44.27	104	44.28	44.10	24	114,060	0.02%	大買/大賣/
2021/05/25	64	44.77	72	44.68	44.00	-8	113,252	-0.01%
2021/05/24	173	46.54	113	46.47	45.05	60	113,497	0.05%	大買/大賣/
2021/05/21	103	44.57	114	44.84	46.15	-11	110,303	-0.01%	大買/大賣/
2021/05/20	129.5	44.74	121	45.00	43.00	8.5	105,867	0.01%	大買/大賣/
2021/05/19	43	43.75	42	44.58	45.00	1	101,894	0.00%
2021/05/18	55	40.37	76	40.26	40.95	-21	99,356	-0.02%
2021/05/17	24	37.93	7	38.05	37.25	17	97,397	0.02%
2021/05/14	46	43.41	38	43.27	41.35	8	95,502	0.01%
2021/05/13	19.1	47.09	49	46.45	45.90	-29.9	92,554	-0.03%
2021/05/12	38.1	53.44	20	54.25	51.00	18.1	89,797	0.02%
2021/05/11	110.2	59.31	106.1	59.10	56.60	4.1	86,567	0.00%	大買/大賣/
2021/05/10	49	56.04	35	56.07	57.40	14	80,795	0.02%
2021/05/07	59.1	49.18	118	48.94	52.20	-58.9	77,653	-0.08%	大賣/
2021/05/06	121	46.83	137	47.10	47.50	-16	73,184	-0.02%	大買/大賣/
2021/05/05	100	42.94	30.7	42.71	43.20	69.3	68,736	0.10%
2021/05/04	25.4	41.97	116	40.63	39.30	-90.6	66,023	-0.14%	大賣/
2021/05/03	22.4	45.06	19	45.30	42.65	3.4	62,948	0.01%
2021/04/29	130	41.32	37.3	40.86	42.60	92.7	59,681	0.16%	大買/
2021/04/28	23	39.10	17	39.06	38.75	6	56,519	0.01%
2021/04/27	34	39.76	50	39.22	40.00	-16	55,435	-0.03%
2021/04/26	18	38.50	5	38.55	39.25	13	53,702	0.02%
2021/04/23	7	34.30	1	34.30	35.70	6	53,554	0.01%
2021/04/22	14	37.52	2	37.28	36.25	12	53,573	0.02%
2021/04/21	1	33.70	3	34.80	35.40	-2	53,448	0.00%
2021/04/20	13	33.44	10	33.35	34.50	3	53,279	0.01%
2021/04/19	0	0.00	10	34.66	34.70	-10	53,408	-0.02%
2021/04/16	1	31.00	38.8	30.00	31.55	-37.8	53,007	-0.07%
2021/04/15	33	28.97	14	28.76	28.70	19	52,922	0.04%
2021/04/14	14	27.96	0	0.00	27.80	14	53,582	0.03%
2021/04/13	7	27.89	10	27.71	27.40	-3	55,897	-0.01%
2021/04/12	99	28.43	105	28.68	29.00	-6	59,126	-0.01%	大賣/
2021/04/09	19	26.87	118.9	25.74	26.80	-99.9	58,542	-0.17%	大賣/
2021/04/08	0	0.00	13	24.95	24.95	-13	56,092	-0.02%
2021/04/07	122	22.99	6	22.75	22.70	116	56,933	0.20%	大買/鉅額交易
2021/04/06	108.9	22.31	113	22.47	22.70	-4.1	56,288	-0.01%	大買/大賣/
2021/04/01	40	20.84	133	20.64	20.75	-93	54,838	-0.17%	大賣/
2021/03/31	111	19.03	5	19.27	19.50	106	52,181	0.20%	大買/鉅額交易
2021/03/30	3	18.15	13	18.17	18.30	-10	51,223	-0.02%
2021/03/29	5	18.26	4	18.29	18.30	1	52,583	0.00%
2021/03/26	0	0.00	2	17.73	17.80	-2	55,864	0.00%
2021/03/25	11	17.90	10	17.65	17.55	1	58,787	0.00%
2021/03/24	1	17.35	2	17.40	17.30	-1	58,813	0.00%
2021/03/23	11	17.85	5	17.55	17.55	6	59,227	0.01%
2021/03/22	1	17.35	2	17.80	17.70	-1	60,007	0.00%
2021/03/18	4	17.73	0	0.00	17.75	4	63,665	0.01%
2021/03/17	1	17.85	0	0.00	17.85	1	66,518	0.00%
2021/03/16	2	17.75	3	17.78	17.75	-1	67,843	0.00%
2021/03/15	2	18.35	0	0.00	18.35	2	67,472	0.00%
2021/03/12	0	0.00	26	18.49	18.75	-26	67,060	-0.04%
2021/03/11	1	18.20	3	18.28	18.25	-2	66,686	0.00%
2021/03/10	0	0.00	2	18.20	18.20	-2	66,651	0.00%
2021/03/09	10	18.48	11	18.70	18.40	-1	66,366	0.00%
2021/03/08	1	18.00	0	0.00	18.10	1	65,151	0.00%
2021/03/05	13	18.51	7	18.33	17.85	6	64,811	0.01%
2021/03/04	19	18.63	69	18.64	18.60	-50	63,711	-0.08%
2021/03/03	11	18.05	6	17.79	17.75	5	61,301	0.01%
2021/03/02	8	17.51	2	17.53	17.30	6	60,155	0.01%
2021/02/26	4	17.40	6	17.30	17.45	-2	59,714	0.00%
2021/02/25	3	17.45	49	17.45	17.45	-46	58,896	-0.08%
2021/02/24	15	16.93	11	17.00	16.50	4	58,000	0.01%
2021/02/23	2	16.85	14	16.54	17.20	-12	55,364	-0.02%
2021/02/22	0	0.00	10	15.65	15.65	-10	54,002	-0.02%
2021/02/19	1	15.20	0	0.00	15.45	1	53,465	0.00%
2021/02/18	11	15.14	7	14.89	15.40	4	52,997	0.01%
2021/02/17	1	14.15	7	13.99	14.25	-6	52,242	-0.01%
2021/02/05	2	13.45	0	0.00	13.40	2	51,850	0.00%
2021/02/04	7	13.59	6	13.60	13.65	1	51,731	0.00%
2021/02/03	9	13.83	2	13.80	13.70	7	51,751	0.01%
2021/02/02	0	0.00	3	14.15	14.20	-3	51,453	-0.01%
2021/02/01	18	13.59	32	13.61	13.80	-14	51,289	-0.03%
2021/01/29	2	14.05	2	14.15	13.60	0	51,075	0.00%
2021/01/28	8	14.00	6	14.08	13.90	2	51,168	0.00%
2021/01/27	11	14.43	0	0.00	14.40	11	51,213	0.02%
2021/01/26	21	15.04	2	14.85	14.85	19	51,226	0.04%
2021/01/25	10	15.25	10	15.55	15.25	0	51,006	0.00%
2021/01/22	1	15.30	2	15.25	15.25	-1	50,670	0.00%
2021/01/21	6	14.88	12	15.03	14.90	-6	50,387	-0.01%
2021/01/20	11	14.50	0	0.00	14.60	11	50,138	0.02%
2021/01/19	7	15.53	6	15.58	15.35	1	49,711	0.00%
2021/01/18	1	14.80	1	14.70	15.10	0	49,391	0.00%
2021/01/15	2	15.83	60	16.50	15.70	-58	48,895	-0.12%
2021/01/14	61	16.41	1	16.85	16.40	60	48,484	0.12%
2021/01/13	1	15.90	2	15.75	16.10	-1	47,717	0.00%
2021/01/12	10	15.89	1	15.65	15.70	9	47,363	0.02%
2021/01/11	17	16.74	28	16.78	16.65	-11	46,697	-0.02%
2021/01/08	5	16.55	119	16.51	16.80	-114	46,275	-0.25%	大賣/鉅額交易
2021/01/07	27	17.05	11	17.15	16.85	16	45,602	0.04%
2021/01/06	270	17.51	120	17.44	17.65	150	44,235	0.34%	大買/大賣/鉅額交易
2021/01/05	38	17.55	87	17.67	17.80	-49	41,253	-0.12%
2021/01/04	138	16.15	265	16.27	16.50	-127	37,384	-0.34%	大買/大賣/鉅額交易
2020/12/31	28	15.75	26	15.68	15.75	2	35,812	0.01%
2020/12/30	33	15.91	41	15.85	15.50	-8	35,197	-0.02%
2020/12/29	57	15.57	46	15.53	15.35	11	33,981	0.03%
2020/12/28	27	15.31	15	15.28	15.00	12	32,612	0.04%
2020/12/25	133	15.85	18	15.58	15.50	115	31,474	0.37%	大買/鉅額交易
2020/12/24	27	15.73	12	15.61	15.50	15	30,591	0.05%
2020/12/23	23	15.72	20	15.69	16.00	3	29,622	0.01%
2020/12/22	81	16.45	142	16.01	15.20	-61	28,061	-0.22%	大賣/
2020/12/21	110	15.49	41	15.53	15.75	69	24,162	0.29%	大買/
2020/12/18	10	14.39	11	14.36	14.35	-1	21,095	0.00%
2020/12/17	21	14.20	16	14.33	14.20	5	20,410	0.02%
2020/12/16	6	14.54	7	14.76	14.25	-1	19,874	-0.01%
2020/12/15	79	14.71	45	14.84	14.15	34	18,916	0.18%
2020/12/14	56	14.25	40	14.30	14.30	16	17,025	0.09%
2020/12/11	49	13.24	46	13.80	13.75	3	14,796	0.02%
2020/12/10	1	12.60	4	12.83	12.85	-3	11,829	-0.03%
2020/12/04	1	12.05	0	0.00	12.05	1	10,470	0.01%
2020/12/02	0	0.00	4	11.80	11.80	-4	10,700	-0.04%
2020/12/01	1	11.70	0	0.00	11.90	1	10,639	0.01%
2020/11/30	7	11.90	26	12.15	12.05	-19	10,467	-0.18%
2020/11/27	6	11.58	3	11.62	11.70	3	9,940	0.03%
2020/11/24	20	10.95	2	10.95	11.00	18	8,983	0.20%
2020/11/23	2	10.75	4	10.59	11.05	-2	8,851	-0.02%
2020/11/19	0	0.00	169	10.35	10.35	-169	8,195	-2.06%	大賣/鉅額交易
2020/11/18	169	10.30	0	0.00	10.25	169	8,113	2.08%	大買/鉅額交易
2020/11/17	0	0.00	2	10.15	10.15	-2	8,056	-0.02%
2020/11/11	3	10.43	0	0.00	10.45	3	7,943	0.04%
2020/11/09	1	10.45	0	0.00	10.30	1	7,764	0.01%
2020/11/05	0	0.00	1	10.35	10.20	-1	7,639	-0.01%
2020/11/04	3	10.23	1	10.30	10.40	2	7,326	0.03%
2020/11/03	0	0.00	0.3	10.15	10.00	-0.3	7,010	0.00%
2020/10/28	1	10.20	0	0.00	10.10	1	6,628	0.02%
2020/09/18	0	0.00	10	10.00	9.87	-10	5,433	-0.18%
2020/09/17	5	9.82	0	0.00	9.86	5	5,370	0.09%
2020/09/15	5	10.10	5	10.15	10.20	0	5,003	0.00%
2020/09/14	5	10.45	2	10.40	10.30	3	4,917	0.06%
2020/09/11	2	10.65	0	0.00	10.30	2	4,782	0.04%
2020/09/07	0	0.00	10	10.11	10.40	-10	3,675	-0.27%
2020/08/14	0	0.00	1	8.20	8.35	-1	2,786	-0.04%
2020/08/11	0	0.00	3	8.20	8.18	-3	2,744	-0.11%
2020/07/16	0	0.00	1	8.26	8.34	-1	3,024	-0.03%
2020/07/10	0	0.00	12	8.10	8.03	-12	3,122	-0.38%
2020/07/09	1	8.17	0	0.00	8.17	1	3,121	0.03%
2020/06/23	0	0.00	0.2	8.35	8.36	-0.2	3,233	-0.01%
2020/06/22	0	0.00	11	8.43	8.46	-11	3,286	-0.33%
2020/06/05	0	0.00	100	8.19	8.24	-100	3,877	-2.58%
2020/06/04	0	0.00	2	7.99	8.00	-2	3,876	-0.05%
2020/06/01	0	0.00	2.3	7.81	7.81	-2.3	3,931	-0.06%
2020/05/28	110	8.17	0	0.00	8.14	110	3,929	2.80%	大買/鉅額交易
2020/05/13	2	7.50	0	0.00	7.50	2	3,717	0.05%
2020/04/16	2	7.14	3	7.11	7.12	-1	3,815	-0.03%
2020/04/15	1	7.32	0	0.00	7.25	1	3,749	0.03%
2020/02/14	2	9.36	0	0.00	9.35	2	3,599	0.06%
2020/01/14	0	0.00	10	10.35	10.40	-10	3,815	-0.26%
2020/01/13	10	10.45	0	0.00	10.40	10	3,863	0.26%
2020/01/09	2	10.28	0	0.00	10.25	2	3,871	0.05%
2019/12/30	10	10.60	0	0.00	10.60	10	3,759	0.27%
2019/12/23	1	10.20	1	10.20	10.25	0	3,387	0.00%
2019/10/24	0	0.00	4	9.21	9.21	-4	3,010	-0.13%
2019/10/22	0	0.00	15	9.40	9.36	-15	3,091	-0.49%
2019/10/21	14	9.37	0	0.00	9.40	14	3,119	0.45%
2019/10/17	6	9.14	0	0.00	9.10	6	3,266	0.18%
2019/10/15	0	0.00	7	9.02	9.03	-7	3,256	-0.21%
2019/10/08	0	0.00	1	9.45	9.45	-1	3,147	-0.03%
2019/08/22	0	0.00	2	9.97	9.97	-2	3,558	-0.06%
2019/08/16	2	9.85	0	0.00	9.76	2	3,990	0.05%
2019/08/14	2	10.03	0	0.00	10.00	2	3,888	0.05%
2019/08/07	1	10.20	0	0.00	10.00	1	4,045	0.02%
2019/08/06	1	10.00	0	0.00	10.20	1	4,156	0.02%
2019/08/05	3	10.32	0	0.00	10.35	3	4,223	0.07%
2019/08/01	1	10.40	0	0.00	10.45	1	4,449	0.02%
2019/07/30	0	0.00	10	10.60	10.60	-10	4,638	-0.22%
2019/07/29	1	10.75	0	0.00	10.70	1	5,056	0.02%
2019/07/22	0	0.00	1	10.80	10.80	-1	5,714	-0.02%
2019/07/19	0	0.00	1	10.60	10.65	-1	5,716	-0.02%
2019/07/17	2	10.50	160	10.50	10.50	-158	6,190	-2.55%	大賣/鉅額交易
2019/07/12	10	10.38	0	0.00	10.40	10	6,538	0.15%
2019/06/27	1	10.60	0	0.00	10.55	1	7,436	0.01%
2019/06/21	0	0.00	2	10.65	10.65	-2	7,609	-0.03%
2019/06/13	1	10.40	0.3	10.35	10.40	0.7	8,203	0.01%
2019/06/06	2	10.50	0	0.00	10.50	2	8,546	0.02%
2019/05/29	1	10.40	0	0.00	10.45	1	9,685	0.01%
2019/05/28	1	10.35	0	0.00	10.60	1	9,733	0.01%
2019/05/22	2	10.90	0	0.00	10.90	2	10,020	0.02%
2019/05/16	0	0.00	1	11.00	11.00	-1	10,312	-0.01%
2019/05/15	167	11.13	0	0.00	11.05	167	10,408	1.60%	大買/鉅額交易
2019/05/14	1	11.20	0	0.00	11.05	1	10,605	0.01%
2019/05/09	1	10.80	0.7	10.75	10.70	0.3	11,126	0.00%
2019/05/07	0	0.00	3	11.30	11.10	-3	11,031	-0.03%
2019/05/06	5	11.07	0	0.00	11.20	5	10,971	0.05%
2019/05/03	0	0.00	8	11.85	11.85	-8	10,577	-0.08%
2019/04/24	9	12.69	2	12.48	12.45	7	9,822	0.07%
2019/04/23	0	0.00	1	12.45	12.45	-1	9,537	-0.01%
2019/04/18	0	0.00	2	11.95	11.95	-2	9,258	-0.02%
2019/04/17	0	0.00	21	12.00	12.05	-21	9,305	-0.23%
2019/04/16	0	0.00	30	12.00	12.05	-30	9,241	-0.32%
2019/04/10	10	11.95	6	11.94	12.00	4	9,188	0.04%
2019/04/09	0	12.00	51	11.97	12.05	-51	9,131	-0.56%
2019/04/08	1	11.90	1	11.95	11.85	0	9,048	0.00%
2019/04/03	1	11.55	0	0.00	11.70	1	8,878	0.01%
2019/04/02	5	11.39	6	11.40	11.45	-1	8,773	-0.01%
2019/04/01	7	11.49	0	0.00	11.40	7	8,713	0.08%
2019/03/29	0	11.35	0	0.00	11.40	0	8,681	0.00%
2019/03/28	2	11.30	6	11.35	11.30	-4	8,700	-0.05%
2019/03/27	3	11.42	0	0.00	11.40	3	8,687	0.03%
2019/03/26	1	11.55	0	11.50	11.50	1	8,615	0.01%
2019/03/22	5	11.67	0	0.00	11.55	5	8,526	0.06%
2019/03/21	11	11.75	0	0.00	11.75	11	8,418	0.13%
2019/03/20	19	11.70	0	0.00	11.70	19	8,396	0.23%
2019/03/19	25	11.96	0	0.00	11.95	25	8,157	0.31%
2019/03/18	1	11.90	0	0.00	11.90	1	8,057	0.01%
2019/03/15	0	0.00	1	11.95	11.95	-1	8,085	-0.01%
2019/03/14	0	0.00	10	11.90	11.90	-10	8,071	-0.12%
2019/03/13	2	12.00	0	0.00	12.00	2	8,029	0.02%
2019/03/12	20	12.10	0	0.00	12.10	20	8,245	0.24%
2019/03/08	7	11.97	10	12.05	11.95	-3	8,322	-0.04%
2019/03/07	4	12.23	0	0.00	12.10	4	8,279	0.05%
2019/03/06	21	12.41	21	12.40	12.40	0	8,456	0.00%
2019/03/05	1	11.95	4	12.25	12.30	-3	8,093	-0.04%
2019/03/04	4	11.95	1	11.95	12.00	3	7,812	0.04%
2019/02/27	1	12.00	0	0.00	12.05	1	7,764	0.01%
2019/02/26	0	0.00	2	12.05	12.10	-2	7,706	-0.03%
2019/02/25	0	0.00	1	12.15	12.15	-1	7,565	-0.01%
2019/02/20	2	12.15	1	12.25	12.05	1	7,093	0.01%
2019/02/19	0	11.90	0	0.00	11.90	0	6,848	0.00%
2019/02/15	5	11.90	0	0.00	11.90	5	6,849	0.07%
2019/02/14	1	12.15	1	12.05	12.05	0	6,813	0.00%
2019/02/13	1	12.20	2	12.20	12.15	-1	6,807	-0.01%
2019/02/11	0	12.00	0	0.00	12.00	0	6,421	0.00%
2019/01/30	21	11.55	5	11.50	11.65	16	5,995	0.27%
2019/01/29	0	11.20	0	0.00	11.25	0	5,784	0.00%
2019/01/28	0	11.20	0	0.00	11.25	0	5,742	0.00%
2019/01/23	2	11.05	1	11.20	11.20	1	5,744	0.02%
2019/01/21	0	0.00	8	11.10	11.10	-8	5,859	-0.14%
2019/01/17	1	10.85	0	0.00	10.90	1	6,114	0.02%
2019/01/16	3	10.85	0	0.00	10.85	3	6,230	0.05%
2019/01/10	4	11.00	0	0.00	11.00	4	6,475	0.06%
2019/01/09	5	11.10	12	11.15	11.20	-7	6,402	-0.11%
2019/01/08	25	10.75	78	10.70	10.70	-53	6,276	-0.84%
2019/01/07	53	10.66	0	0.00	10.75	53	6,281	0.84%
2019/01/03	4	10.85	0	0.00	10.70	4	6,338	0.06%
2019/01/02	50	10.90	50	10.95	10.95	0	6,371	0.00%
2018/12/28	4	10.70	0	0.00	10.70	4	6,395	0.06%
2018/12/21	0	0.00	2	11.00	10.95	-2	7,001	-0.03%
2018/12/20	20	11.00	0	0.00	11.00	20	7,110	0.28%
2018/12/05	3	11.85	3	12.25	11.85	0	8,402	0.00%
2018/11/30	1	11.65	0	0.00	11.60	1	8,475	0.01%
2018/11/09	4	11.65	0	0.00	11.65	4	11,095	0.04%
2018/10/25	2	11.05	0	0.00	11.05	2	13,832	0.01%
2018/10/23	0	0.00	0.4	12.25	12.25	-0.4	13,825	0.00%
2018/10/22	0	0.00	1	12.85	12.70	-1	13,880	-0.01%
2018/10/19	3	12.65	0.3	12.60	12.55	2.7	14,236	0.02%
2018/10/12	0	0.00	5	12.90	13.10	-5	14,495	-0.03%
2018/09/27	0	0.00	1	14.50	14.75	-1	14,525	-0.01%
2018/09/26	0.3	14.60	2	14.80	14.65	-1.7	14,427	-0.01%
2018/09/20	0	0.00	1	13.85	13.95	-1	14,010	-0.01%
2018/09/19	0	0.00	2	13.75	14.05	-2	13,927	-0.01%
2018/09/18	2	13.55	0	0.00	13.50	2	13,961	0.01%
2018/09/17	0	0.00	1	13.35	13.35	-1	13,963	-0.01%
2018/09/13	1	13.30	0	0.00	13.35	1	14,127	0.01%
2018/09/12	1	13.25	0	0.00	13.25	1	14,253	0.01%
2018/09/07	1	13.60	1	13.50	13.50	0	14,138	0.00%
2018/08/31	1	13.90	0	0.00	14.00	1	13,911	0.01%
2018/08/30	0	14.20	0	0.00	14.30	0	13,778	0.00%
2018/08/29	3	14.03	61	14.07	14.00	-58	13,775	-0.42%
2018/08/28	3	14.65	7	14.52	14.45	-4	13,557	-0.03%
2018/08/27	0	0.00	14	14.86	14.95	-14	13,489	-0.10%
2018/08/24	26	15.06	0	0.00	15.05	26	13,586	0.19%
2018/08/23	17	15.33	5	15.55	15.50	12	13,303	0.09%
2018/08/22	7	15.06	1	15.35	15.00	6	13,059	0.05%
2018/08/21	2	15.10	1	15.25	15.05	1	12,971	0.01%
2018/08/17	2	15.00	10	15.55	15.00	-8	12,321	-0.06%
2018/08/16	5	15.00	0	0.00	15.35	5	12,002	0.04%
2018/08/15	38	15.70	37	15.55	15.60	1	11,641	0.01%
2018/08/14	11	15.39	13	15.28	15.60	-2	11,049	-0.02%
2018/08/13	33	14.77	29	14.72	14.45	4	10,062	0.04%
2018/08/08	10	14.05	0	0.00	13.90	10	9,088	0.11%
2018/08/07	20	14.15	0	0.00	14.05	20	8,963	0.22%
2018/08/06	0	0.00	4	14.15	14.15	-4	8,948	-0.04%
2018/08/03	6	13.95	6	14.32	13.85	0	8,889	0.00%
2018/08/02	2	13.90	1	14.00	14.00	1	8,827	0.01%
2018/08/01	3	14.15	0	0.00	14.20	3	8,717	0.03%
2018/07/31	1	14.15	0	0.00	14.25	1	8,653	0.01%
2018/07/30	1	13.95	15	14.05	14.15	-14	8,570	-0.16%
2018/07/27	0	0.00	4	13.98	13.90	-4	8,392	-0.05%
2018/07/26	3	13.73	3	13.85	13.80	0	8,311	0.00%
2018/07/25	0	0.00	4	13.51	13.65	-4	7,942	-0.05%
2018/07/24	0	0.00	108	13.37	13.45	-108	7,810	-1.38%	大賣/鉅額交易
2018/07/19	0	0.00	20	13.30	13.30	-20	7,380	-0.27%
2018/07/18	1	13.30	0	0.00	13.35	1	7,402	0.01%
2018/07/13	52	12.95	10	13.05	13.15	42	7,209	0.58%
2018/07/12	6	13.32	0	0.00	13.35	6	7,037	0.09%
2018/07/11	74	13.27	3	13.20	13.35	71	6,918	1.03%
2018/07/10	2	12.90	0	0.00	13.00	2	6,661	0.03%
2018/07/09	0	0.00	1	12.90	13.00	-1	6,594	-0.02%
2018/07/06	0	0.00	2	12.90	12.95	-2	6,626	-0.03%
2018/07/03	1	12.60	0	0.00	12.40	1	6,668	0.01%
2018/07/02	1	12.80	10	12.95	12.95	-9	6,572	-0.14%
2018/06/29	3	12.70	30	12.90	12.65	-27	6,550	-0.41%
2018/06/28	0	0.00	6	13.08	13.05	-6	6,428	-0.09%
2018/06/27	2	13.10	6	13.14	13.15	-4	6,370	-0.06%
2018/06/26	11	12.80	0	0.00	12.95	11	6,167	0.18%
2018/06/25	0	0.00	28	12.79	12.90	-28	6,160	-0.45%
2018/06/22	0	0.00	1	12.65	12.60	-1	6,098	-0.02%
2018/06/21	30	12.80	0	0.00	12.60	30	6,198	0.48%
2018/06/19	2	12.35	0	0.00	12.40	2	6,392	0.03%
2018/06/13	2	12.55	0	0.00	12.40	2	6,294	0.03%
2018/06/12	0	0.00	3	12.43	12.50	-3	6,219	-0.05%
2018/06/11	0	0.00	5	12.50	12.40	-5	6,142	-0.08%
2018/06/08	0	0.00	3	12.30	12.40	-3	6,099	-0.05%
2018/06/07	0	0.00	2	12.15	12.25	-2	6,099	-0.03%
2018/06/06	0	0.00	6	12.15	12.05	-6	6,105	-0.10%
2018/06/05	2	12.05	0	0.00	12.10	2	6,128	0.03%
2018/06/04	2	12.10	0	0.00	12.20	2	6,122	0.03%
2018/06/01	2	11.85	0	0.00	11.85	2	5,952	0.03%
2018/05/31	2	11.35	6	11.30	11.45	-4	5,847	-0.07%
2018/05/30	5	11.25	0	0.00	11.25	5	6,534	0.08%
2018/05/29	3	11.40	4	11.05	11.40	-1	6,662	-0.02%
2018/05/25	4	10.83	0	0.00	10.80	4	7,117	0.06%
2018/05/18	6	11.02	0	0.00	11.00	6	8,899	0.07%
2018/05/17	7	11.02	0	0.00	10.90	7	8,978	0.08%
2018/05/16	2	10.75	0	0.00	10.80	2	9,034	0.02%
2018/05/11	2	11.15	0	0.00	10.90	2	9,629	0.02%
2018/05/08	0	0.00	6	10.55	10.60	-6	9,737	-0.06%
2018/05/07	6	10.40	0	0.00	10.35	6	9,928	0.06%
2018/05/02	0	0.00	15	10.82	10.50	-15	10,318	-0.15%
2018/04/24	3	11.05	3	11.05	11.00	0	11,765	0.00%
2018/04/23	8	11.29	0	0.00	11.20	8	12,093	0.07%
2018/04/20	6	11.42	0	0.00	11.40	6	12,365	0.05%
2018/04/19	0	11.20	0	0.00	11.25	0	13,211	0.00%
2018/04/10	2	11.90	1	11.65	11.80	1	17,410	0.01%
2018/04/09	3	12.00	0	0.00	12.00	3	17,679	0.02%
2018/04/03	1	11.70	1	11.80	11.80	0	18,523	0.00%
2018/03/22	0	0.00	10	11.85	11.80	-10	20,021	-0.05%
2018/03/19	4	12.15	0	0.00	12.05	4	20,064	0.02%
2018/03/13	1	12.50	0	0.00	12.40	1	20,768	0.00%
2018/03/09	14	12.30	0	0.00	12.30	14	20,818	0.07%
2018/03/08	5	12.45	0	0.00	12.50	5	20,854	0.02%
2018/03/07	4	12.35	0	0.00	12.35	4	20,770	0.02%
2018/03/06	8	12.50	3	12.47	12.45	5	20,732	0.02%
2018/03/05	6	12.35	7	12.56	12.20	-1	20,585	0.00%
2018/03/02	20	13.43	1	13.45	13.55	19	19,892	0.10%
2018/03/01	3	13.40	45	13.56	13.85	-42	19,740	-0.21%
2018/02/26	3	13.77	2	13.65	13.60	1	19,157	0.01%
2018/02/23	6	13.76	4	14.03	13.50	2	18,999	0.01%
2018/02/22	2	13.60	0	0.00	13.60	2	18,331	0.01%
2018/02/21	7	13.46	6.5	13.36	13.55	0.5	18,062	0.00%
2018/02/12	1	12.75	1	12.80	12.80	0	17,554	0.00%
2018/02/09	1	11.95	1	12.40	12.45	0	17,463	0.00%
2018/02/08	1	12.00	1	12.05	12.20	0	17,444	0.00%
2018/02/07	0	0.00	2	12.50	12.25	-2	17,399	-0.01%
2018/02/06	6	12.03	7	12.11	12.25	-1	17,268	-0.01%
2018/02/02	2	12.80	2	12.85	12.85	0	16,940	0.00%
2018/02/01	0	0.00	2	12.95	12.85	-2	16,948	-0.01%
2018/01/31	2	13.13	1	13.10	12.95	1	16,955	0.01%
2018/01/30	0	0.00	21	12.91	13.05	-21	16,808	-0.12%
2018/01/29	5	13.25	1	13.20	13.20	4	16,648	0.02%
2018/01/26	1	13.25	0	0.00	13.15	1	16,589	0.01%
2018/01/25	0	0.00	52	13.29	13.25	-52	16,668	-0.31%
2018/01/24	35	13.01	27	13.07	13.05	8	16,514	0.05%
2018/01/23	3	12.67	3	12.57	12.75	0	16,150	0.00%
2018/01/22	2	12.48	7	12.58	12.55	-5	16,061	-0.03%
2018/01/19	3	12.80	3	12.85	12.75	0	15,954	0.00%
2018/01/18	14	12.66	33	12.74	12.65	-19	16,342	-0.12%
2018/01/17	13	13.08	4	12.99	12.90	9	16,235	0.06%
2018/01/16	13	13.10	194.1	13.23	13.20	-181.1	15,894	-1.14%	大賣/鉅額交易
2018/01/15	139	13.22	127	13.26	13.05	12	15,631	0.08%	大買/大賣/
2018/01/12	28	13.91	24	14.23	13.90	4	14,781	0.03%
2018/01/11	52	14.03	215	14.15	13.90	-163	14,390	-1.13%	大賣/鉅額交易
2018/01/10	89	14.07	59	14.23	14.00	30	13,953	0.21%
2018/01/09	10	13.63	18	13.52	13.70	-8	12,861	-0.06%
2018/01/08	18	13.32	12	13.43	13.40	6	12,193	0.05%
2018/01/05	1	12.75	20	12.70	12.85	-19	11,174	-0.17%
2018/01/04	112	12.80	12	12.80	12.70	100	10,964	0.91%	大買/
2018/01/03	51	12.65	0	0.00	12.75	51	10,724	0.48%
2018/01/02	14	12.91	40	12.99	12.85	-26	10,405	-0.25%