威致 (2028)-大昌-新竹券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	22.75	23.00	-5	404	-1.24%
2024/10/29	5	22.35	0	0.00	22.70	5	402	1.24%
2024/10/22	5	24.40	0	0.00	24.20	5	374	1.34%
2024/10/21	4	24.90	0	0.00	24.65	4	374	1.07%
2024/10/09	0	0.00	2	25.80	26.00	-2	365	-0.55%
2024/10/07	5	25.90	0	0.00	26.05	5	360	1.39%
2024/10/04	0	0.00	4	27.15	26.40	-4	356	-1.12%
2024/10/01	11	26.49	0	0.00	26.40	11	338	3.25%
2024/09/30	4	27.25	6	28.50	27.50	-2	322	-0.62%
2024/09/27	0	0.00	0.5	25.32	26.70	-0.5	191	-0.26%
2024/09/26	0	0.00	4	24.55	24.30	-4	155	-2.57%
2024/09/23	0.5	23.75	0	0.00	23.90	0.5	158	0.31%
2024/09/20	0	0.00	1	23.80	24.00	-1	162	-0.61%
2024/09/19	5	23.45	0	0.00	23.25	5	157	3.18%
2024/09/13	0	22.40	0	0.00	22.50	0	164	0.00%
2024/08/23	0	0.00	5	24.09	24.10	-5	220	-2.27%
2024/08/22	0	0.00	5	24.20	24.30	-5	223	-2.24%
2024/08/15	10	23.65	0	0.00	23.60	10	256	3.90%
2024/07/16	0	0.00	4	26.00	25.85	-4	421	-0.95%
2024/07/03	1	26.20	0	0.00	26.30	1	761	0.13%
2024/07/02	4	25.78	1	25.90	26.10	3	803	0.37%
2024/06/28	0	0.00	1	26.20	26.15	-1	836	-0.12%
2024/06/21	4	26.70	0	0.00	26.45	4	836	0.48%
2024/06/12	4	26.70	0	0.00	26.65	4	831	0.48%
2024/06/11	0	0.00	4	27.40	27.35	-4	858	-0.47%
2024/06/07	0	0.00	9	27.72	28.00	-9	855	-1.05%
2024/06/06	5	26.70	0	0.00	26.95	5	846	0.59%
2024/05/29	8	27.03	0	0.00	26.90	8	847	0.94%
2024/05/23	5	27.20	0	0.00	26.95	5	859	0.58%
2024/05/22	3	27.75	0	0.00	27.70	3	854	0.35%
2024/05/20	3	28.93	0	0.00	28.80	3	838	0.36%
2024/05/15	0	0.00	8	28.65	28.50	-8	792	-1.01%
2024/05/14	0	0.00	13	27.37	28.00	-13	760	-1.71%
2024/05/07	4	25.95	0	0.00	26.05	4	724	0.55%
2024/05/03	5	26.50	0	0.00	26.05	5	719	0.70%
2024/04/29	4	26.60	0	0.00	26.95	4	701	0.57%
2024/04/25	4	26.95	0	0.00	26.75	4	688	0.58%
2024/04/24	4	27.40	0	0.00	27.20	4	684	0.58%
2024/04/18	21	28.44	21	28.82	28.40	0	634	0.00%
2024/04/17	0	0.00	1	26.80	26.80	-1	586	-0.17%
2024/04/16	1	26.05	0	0.00	26.30	1	584	0.17%
2024/04/12	0	0.00	3	27.70	27.40	-3	564	-0.53%
2024/04/10	3	28.70	0	0.00	28.60	3	546	0.55%
2024/04/09	5	28.15	5	28.55	29.60	0	511	0.00%
2024/04/08	0	27.70	1	27.40	27.60	-1	342	-0.29%
2024/03/28	1	26.00	0	0.00	25.75	1	333	0.30%
2024/03/22	0	0.00	7	25.80	25.65	-7	448	-1.56%
2024/03/20	4	25.40	0	0.00	25.00	4	601	0.67%
2024/03/19	3	25.50	0	0.00	25.65	3	594	0.50%
2024/03/14	0	0.00	4.6	26.60	26.45	-4.6	577	-0.80%
2024/03/13	4	24.75	0	0.00	24.90	4	544	0.73%
2024/02/29	0.6	25.85	0	0.00	26.00	0.6	534	0.12%
2024/02/27	0	0.00	8	25.45	26.05	-8	528	-1.52%
2024/02/26	4	24.55	0	0.00	24.85	4	514	0.78%
2024/02/21	4	25.15	0	0.00	25.35	4	514	0.78%
2024/02/02	0	0.00	3	24.50	24.40	-3	505	-0.59%
2024/01/23	0	0.00	2	24.20	24.20	-2	502	-0.40%
2024/01/22	0	0.00	2	24.00	23.90	-2	501	-0.40%
2024/01/16	2	24.40	0	0.00	24.40	2	494	0.40%
2024/01/09	1	25.40	0	0.00	25.30	1	490	0.20%
2024/01/08	2	26.15	0	0.00	26.05	2	486	0.41%
2024/01/02	1	26.30	0	0.00	25.95	1	471	0.21%
2023/12/28	1	26.45	0	0.00	26.55	1	467	0.21%
2023/12/25	0	0.00	1	28.10	27.45	-1	449	-0.22%
2023/12/22	1	26.25	0	0.00	26.25	1	408	0.24%
2023/12/20	0	0.00	1	27.25	27.25	-1	386	-0.26%
2023/12/18	5	28.11	4	27.80	27.50	1	288	0.35%
2023/11/10	0	0.00	0	22.65	22.60	0	182	0.00%
2023/09/25	0	0.00	0	24.65	24.65	0	275	0.00%
2023/09/18	0	0.00	0	25.00	25.10	0	285	0.00%
2023/08/31	0	0.00	5	23.65	23.95	-5	299	-1.67%
2023/08/23	5	23.35	0	0.00	23.35	5	316	1.58%
2023/08/18	0	0.00	5	24.15	24.05	-5	321	-1.55%
2023/08/09	5	24.45	0	0.00	24.65	5	321	1.56%
2023/08/04	0	0.00	5	25.45	25.65	-5	314	-1.59%
2023/08/02	0	0.00	10	25.40	25.00	-10	304	-3.28%
2023/08/01	0	0.00	5	24.75	24.85	-5	281	-1.78%
2023/07/31	5	24.25	0	0.00	24.30	5	275	1.81%
2023/07/26	0	0.00	5	25.40	24.50	-5	271	-1.84%
2023/07/25	5	23.75	0	0.00	23.95	5	257	1.94%
2023/07/24	5	23.90	5	23.85	23.90	0	255	0.00%
2023/07/21	5	24.10	0	0.00	24.35	5	256	1.95%
2023/07/20	0	0.00	5	24.50	24.40	-5	264	-1.89%
2023/06/30	10	24.08	0	0.00	24.05	10	284	3.51%
2023/06/27	0	0.00	5	25.00	24.85	-5	282	-1.77%
2023/06/16	5	24.10	0	0.00	24.45	5	286	1.74%
2023/06/13	5	24.95	0	0.00	24.95	5	286	1.75%
2023/03/03	1	28.90	0	0.00	28.80	1	1,733	0.06%
2023/03/02	0	0.00	8	28.71	28.80	-8	1,742	-0.46%
2023/03/01	5	28.10	0	0.00	28.10	5	1,738	0.29%
2023/02/23	0	0.00	5	29.05	29.15	-5	1,727	-0.29%
2023/02/22	8	28.46	0	0.00	28.50	8	1,725	0.46%
2023/02/17	0	0.00	9	29.09	29.40	-9	1,762	-0.51%
2023/02/14	3	28.60	0	0.00	28.35	3	1,767	0.17%
2023/02/10	4	28.25	0	0.00	28.20	4	1,764	0.23%
2023/02/09	2	28.75	0	0.00	28.85	2	1,763	0.11%
2023/02/02	0	0.00	1	30.45	30.80	-1	1,691	-0.06%
2023/01/17	1	29.35	0	0.00	29.40	1	1,554	0.06%
2023/01/10	0	0.00	2	28.05	28.20	-2	1,385	-0.14%
2022/12/30	2	27.80	0	0.00	27.65	2	1,316	0.15%
2022/12/23	1	29.80	1	29.15	29.20	0	1,204	0.00%
2022/12/22	5	30.80	5	30.95	29.00	0	1,142	0.00%
2022/12/15	7	27.90	7	27.71	27.40	0	830	0.00%
2022/12/14	0	0.00	1	26.70	26.40	-1	740	-0.14%
2022/12/13	9	26.90	8	27.71	28.10	1	660	0.15%
2022/12/02	5	25.75	5	25.71	25.45	0	577	0.00%
2022/11/30	0	0.00	5	25.00	25.20	-5	616	-0.81%
2022/11/29	0	0.00	10	24.55	24.60	-10	613	-1.63%
2022/11/28	5	24.00	0	0.00	23.70	5	612	0.82%
2022/11/22	5	23.80	0	0.00	23.75	5	610	0.82%
2022/11/18	5	24.35	0	0.00	24.25	5	625	0.80%
2022/11/14	0	0.00	5	24.70	24.80	-5	661	-0.76%
2022/11/08	0	0.00	3	23.45	23.35	-3	1,123	-0.27%
2022/11/07	0	0.00	5	22.75	23.30	-5	1,215	-0.41%
2022/10/28	5	22.20	0	0.00	22.10	5	1,253	0.40%
2022/10/25	3	22.65	0	0.00	22.75	3	1,551	0.19%
2022/10/20	5	22.50	5	22.75	23.00	0	1,550	0.00%
2022/10/19	0	0.00	7	23.55	23.45	-7	1,548	-0.45%
2022/10/18	5	23.05	0	0.00	23.05	5	1,547	0.32%
2022/10/17	2	22.25	0	0.00	22.95	2	1,549	0.13%
2022/10/14	3	23.00	0	0.00	22.90	3	1,550	0.19%
2022/10/06	2	24.30	0	0.00	24.45	2	1,596	0.13%
2022/10/05	0	0.00	2	24.80	24.85	-2	1,599	-0.13%
2022/09/26	2	23.60	0	0.00	23.40	2	1,650	0.12%
2022/09/19	5	26.75	10	26.45	25.85	-5	1,687	-0.30%
2022/09/14	1	25.35	0	0.00	25.60	1	1,718	0.06%
2022/09/13	4	26.05	0	0.00	26.00	4	1,778	0.22%
2022/09/08	0	0.00	2	26.35	26.50	-2	1,794	-0.11%
2022/09/07	2	26.85	0	0.00	25.55	2	1,783	0.11%
2022/08/25	0	0.00	1	27.30	27.25	-1	1,732	-0.06%
2022/08/19	1	27.90	1	27.95	28.00	0	1,665	0.00%
2022/08/18	6	28.50	7	28.19	28.35	-1	1,632	-0.06%
2022/08/17	2	28.50	0	0.00	27.50	2	1,485	0.13%
2022/08/15	5	25.30	5	25.45	27.20	0	1,347	0.00%
2022/08/03	9	23.79	9	23.58	23.30	0	1,091	0.00%
2022/08/02	3	24.45	3	25.55	24.60	0	1,058	0.00%
2022/08/01	0	0.00	0.2	24.00	24.00	-0.2	854	-0.02%
2022/06/27	0.2	27.75	0	0.00	27.85	0.2	1,826	0.01%
2022/06/21	6	28.49	6	28.68	28.80	0	1,827	0.00%
2022/06/10	0	0.00	1	31.45	31.50	-1	1,933	-0.05%
2022/05/20	1	33.15	0	0.00	33.15	1	2,580	0.04%
2022/05/11	0	0.00	15	33.77	33.50	-15	2,721	-0.55%
2022/04/25	0	0.00	4	40.74	39.45	-4	2,733	-0.15%
2022/04/22	2	41.70	0	0.00	41.60	2	2,711	0.07%
2022/04/20	1	43.25	0	0.00	42.80	1	2,758	0.04%
2022/04/19	3	44.05	0	0.00	43.60	3	2,754	0.11%
2022/04/18	0	0.00	1	44.20	43.80	-1	2,754	-0.04%
2022/04/15	1	48.10	0	0.00	46.20	1	2,730	0.04%
2022/04/14	15	45.70	1	45.50	46.20	14	2,528	0.55%
2022/04/13	1	44.75	1	44.80	45.20	0	2,377	0.00%
2022/04/12	1	44.10	0	0.00	43.95	1	2,289	0.04%
2022/03/21	3	42.85	3	42.50	41.75	0	2,532	0.00%
2022/03/11	4	40.70	4	40.63	40.65	0	3,477	0.00%
2022/03/08	0	0.00	1	40.25	39.60	-1	3,533	-0.03%
2022/03/07	2	42.75	2	42.23	41.80	0	3,482	0.00%
2022/03/04	3	42.05	2	41.70	41.65	1	3,417	0.03%
2022/02/24	0	0.00	2	39.20	39.15	-2	3,791	-0.05%
2022/02/21	5	40.45	3	42.30	42.60	2	3,651	0.05%
2022/02/10	3	39.30	4	39.08	39.20	-1	4,127	-0.02%
2022/02/07	1	37.85	1	37.80	37.95	0	4,168	0.00%
2022/01/21	0	0.00	1	37.25	37.10	-1	4,191	-0.02%
2022/01/18	11	37.47	9	36.70	36.55	2	4,156	0.05%
2022/01/17	5	36.30	5	36.55	36.90	0	4,149	0.00%
2022/01/07	3	42.60	5	42.09	41.90	-2	4,037	-0.05%
2022/01/06	5	43.10	5	42.35	42.40	0	4,043	0.00%
2022/01/05	2	43.20	0	0.00	43.00	2	4,046	0.05%
2021/12/28	0	0.00	3	43.35	43.30	-3	4,040	-0.07%
2021/12/21	1	46.00	0	0.00	46.25	1	4,041	0.02%
2021/12/20	1	47.00	2	46.00	46.10	-1	3,996	-0.03%
2021/12/17	1	47.50	0	0.00	45.40	1	3,911	0.03%
2021/12/14	2	45.65	0	0.00	46.15	2	3,629	0.06%
2021/12/10	0	0.00	5	45.49	44.70	-5	3,339	-0.15%
2021/12/09	1	44.25	1	44.50	44.35	0	3,211	0.00%
2021/12/08	2	47.25	1.6	47.37	44.75	0.4	3,132	0.01%
2021/12/06	1	42.05	0	0.00	41.60	1	2,659	0.04%
2021/12/03	3	41.47	0	0.00	41.35	3	2,649	0.11%
2021/12/02	0	0.00	2	41.35	41.05	-2	2,644	-0.08%
2021/11/26	7.6	42.39	6	41.08	41.25	1.6	2,692	0.06%
2021/11/25	14.8	43.15	15	43.28	43.20	-0.2	2,719	-0.01%
2021/11/24	1	42.30	0	0.00	43.20	1	2,464	0.04%
2021/11/12	11	43.13	12	42.40	43.10	-1	3,102	-0.03%
2021/11/10	1	39.59	1	39.15	38.50	0	3,299	0.00%
2021/11/09	1	39.25	0	0.00	38.85	1	3,596	0.03%
2021/11/08	0	0.00	1	37.65	39.50	-1	3,628	-0.03%
2021/11/04	0.6	36.35	0	0.00	36.50	0.6	3,675	0.02%
2021/11/03	0	0.00	5	37.20	37.55	-5	3,685	-0.14%
2021/10/27	0.2	36.05	0	0.00	36.15	0.2	3,782	0.01%
2021/10/22	5.3	36.80	0	0.00	35.50	5.3	3,898	0.13%
2021/10/21	0	0.00	1	38.45	38.20	-1	3,918	-0.03%
2021/10/20	0.6	37.15	0	0.00	37.30	0.6	3,941	0.01%
2021/10/15	0.5	36.60	0	0.00	36.75	0.5	4,098	0.01%
2021/10/14	0	0.00	1	36.65	36.85	-1	4,170	-0.02%
2021/10/07	0	37.90	0	0.00	38.10	0	4,519	0.00%
2021/10/06	0.4	36.75	0	0.00	36.85	0.4	4,628	0.01%
2021/10/01	0.7	37.95	0	0.00	38.05	0.7	5,691	0.01%
2021/09/24	0	0.00	3	42.50	41.25	-3	6,628	-0.05%
2021/09/23	3	39.88	3	39.85	40.45	0	7,130	0.00%
2021/09/16	0	0.00	3	42.60	42.70	-3	9,449	-0.03%
2021/09/15	1	42.65	1	42.70	43.05	0	9,597	0.00%
2021/09/14	3	43.70	0	0.00	43.60	3	10,248	0.03%
2021/09/13	3	45.05	0	0.00	44.80	3	10,544	0.03%
2021/09/09	0	0.00	2	44.10	44.50	-2	10,709	-0.02%
2021/09/03	1	45.85	1	46.85	45.00	0	10,908	0.00%
2021/09/01	3	47.07	2	47.73	46.80	1	10,954	0.01%
2021/08/31	1	47.55	2	48.00	47.40	-1	10,977	-0.01%
2021/08/30	3	47.43	3	47.28	46.70	0	11,049	0.00%
2021/08/27	2	47.63	0	0.00	46.40	2	11,933	0.02%
2021/08/26	1	46.10	1	48.15	50.30	0	12,456	0.00%
2021/08/25	1	45.40	1	45.75	45.80	0	12,929	0.00%
2021/08/24	1	46.20	1	45.15	46.40	0	13,362	0.00%
2021/08/18	1	48.40	3	47.17	48.40	-2	13,206	-0.02%
2021/08/16	3	52.97	3	53.67	54.00	0	12,851	0.00%
2021/08/13	0	0.00	5	51.10	51.80	-5	12,514	-0.04%
2021/08/12	3	49.83	7.3	47.44	50.60	-4.3	12,277	-0.03%
2021/08/11	12	48.14	2	47.90	46.00	10	12,227	0.08%
2021/08/10	1	47.40	1	47.55	47.15	0	12,206	0.00%
2021/08/06	1	46.25	2	46.73	45.80	-1	12,293	-0.01%
2021/08/04	1	48.25	0	0.00	47.80	1	12,668	0.01%
2021/08/03	1	49.35	0	0.00	49.50	1	12,815	0.01%
2021/08/02	0	0.00	3	49.07	50.00	-3	12,954	-0.02%
2021/07/30	4.6	49.07	2	49.48	47.70	2.6	12,966	0.02%
2021/07/29	1	47.25	3	48.65	49.80	-2	13,024	-0.02%
2021/07/28	3	47.78	2	47.78	47.00	1	13,083	0.01%
2021/07/27	0	0.00	1	49.25	47.25	-1	13,146	-0.01%
2021/07/26	3	49.47	1	48.85	48.65	2	13,339	0.01%
2021/07/23	4	50.38	3	50.30	50.50	1	13,508	0.01%
2021/07/20	0	0.00	3	50.70	50.00	-3	13,712	-0.02%
2021/07/19	2	52.20	2	52.50	52.50	0	13,831	0.00%
2021/07/16	0	0.00	2	53.90	52.50	-2	14,100	-0.01%
2021/07/15	1	53.90	1	54.40	55.00	0	14,243	0.00%
2021/07/14	20	54.15	20	54.65	52.40	0	14,365	0.00%
2021/07/12	13	60.78	8	60.52	59.20	5	14,889	0.03%
2021/07/09	30	61.92	21	61.80	60.10	9	15,134	0.06%
2021/07/08	6	59.63	5	60.00	61.60	1	14,896	0.01%
2021/07/07	6	58.30	0	0.00	56.00	6	14,650	0.04%
2021/07/06	0	0.00	13	59.72	59.10	-13	14,775	-0.09%
2021/07/05	6	60.25	20	62.67	61.00	-14	15,070	-0.09%
2021/07/02	12	58.68	5	57.76	59.50	7	14,982	0.05%
2021/07/01	13	60.51	3	57.40	56.80	10	15,098	0.07%
2021/06/30	17	61.83	30	62.52	60.10	-13	15,139	-0.09%
2021/06/29	28	63.39	24	63.81	60.90	4	14,972	0.03%
2021/06/28	25	61.30	22	61.55	62.20	3	14,009	0.02%
2021/06/25	14	59.43	6	58.17	58.40	8	13,229	0.06%
2021/06/24	3	55.43	11	55.84	56.90	-8	12,624	-0.06%
2021/06/23	59	56.69	48	54.43	51.80	11	12,486	0.09%
2021/06/22	9	53.83	15	56.76	57.00	-6	11,892	-0.05%
2021/06/21	1	48.00	3	47.30	51.90	-2	11,577	-0.02%
2021/06/18	3	45.55	3	47.70	47.20	0	11,438	0.00%
2021/06/17	0	0.00	1	44.20	46.30	-1	11,365	-0.01%
2021/06/16	3	46.97	2	46.75	45.50	1	11,304	0.01%
2021/06/15	1	45.30	1	46.60	46.60	0	11,221	0.00%
2021/06/11	5	42.45	1	41.55	42.55	4	11,133	0.04%
2021/06/10	1	40.50	0	0.00	42.50	1	11,094	0.01%
2021/06/09	1	42.00	0	0.00	41.20	1	11,048	0.01%
2021/06/08	0	0.00	4	41.23	42.75	-4	11,012	-0.04%
2021/06/07	1	42.15	0	0.00	41.65	1	10,958	0.01%
2021/06/04	123	48.73	122	47.04	46.25	1	10,832	0.01%	大買/大賣/
2021/06/03	8	46.51	5	47.08	45.50	3	9,940	0.03%
2021/06/02	9	43.38	8	44.38	44.60	1	9,237	0.01%
2021/06/01	1	37.80	6	38.95	40.55	-5	8,683	-0.06%
2021/05/31	1	36.90	20	36.90	36.90	-19	8,442	-0.23%
2021/05/28	0	0.00	10	33.55	33.55	-10	8,428	-0.12%
2021/05/27	2	31.43	2	30.85	30.50	0	8,438	0.00%
2021/05/26	5	30.45	5	30.70	30.35	0	8,421	0.00%
2021/05/25	0	0.00	6	31.30	30.60	-6	8,475	-0.07%
2021/05/24	10	30.60	0	0.00	30.95	10	8,646	0.12%
2021/05/21	10	30.10	10	30.25	31.45	0	8,689	0.00%
2021/05/20	26	31.21	16	32.68	30.35	10	8,673	0.12%
2021/05/19	6.1	31.80	20	31.90	32.10	-13.9	8,669	-0.16%
2021/05/18	0	0.00	1	29.20	29.20	-1	8,596	-0.01%
2021/05/14	2	33.50	2	33.00	29.50	0	8,506	0.00%
2021/05/13	15	32.70	0	0.00	32.70	15	8,403	0.18%
2021/05/12	11	33.59	38	36.31	35.80	-27	8,271	-0.33%
2021/05/11	18	36.41	10	36.33	34.55	8	7,970	0.10%
2021/05/10	14	37.49	18	37.20	37.10	-4	7,804	-0.05%
2021/05/07	26	34.09	21	34.41	35.65	5	7,660	0.07%
2021/05/06	13.6	35.21	11	36.25	34.80	2.6	7,609	0.03%
2021/05/05	0	0.00	10	33.98	34.30	-10	7,510	-0.13%
2021/05/04	10	32.35	0	0.00	32.45	10	7,450	0.13%
2021/05/03	25	37.39	23	37.77	35.90	2	7,412	0.03%
2021/04/29	8	36.99	8	37.19	37.00	0	7,205	0.00%
2021/04/28	1	37.10	2	35.85	35.85	-1	7,008	-0.01%
2021/04/27	12	38.37	10	38.80	37.80	2	6,938	0.03%
2021/04/26	14	38.98	11	38.65	38.70	3	6,847	0.04%
2021/04/23	10	34.95	37	36.12	36.70	-27	6,704	-0.40%
2021/04/22	29	36.39	7	38.64	35.10	22	6,547	0.34%
2021/04/21	35	37.88	6	37.13	37.40	29	6,199	0.47%
2021/04/20	1	35.80	2	37.08	36.35	-1	6,037	-0.02%
2021/04/19	6	39.27	6	39.63	38.40	0	5,893	0.00%
2021/04/16	50	37.04	53	37.44	38.00	-3	5,404	-0.06%
2021/04/15	49	33.17	60	33.57	34.55	-11	5,134	-0.21%
2021/04/14	17	31.30	18	31.91	31.45	-1	4,724	-0.02%
2021/04/13	4	31.86	8	31.54	31.10	-4	4,482	-0.09%
2021/04/12	2	32.40	2	33.60	32.60	0	4,611	0.00%
2021/04/09	27	33.70	13	32.49	32.10	14	4,483	0.31%
2021/04/08	1	33.30	2	32.85	34.10	-1	4,108	-0.02%
2021/04/07	2	30.23	3	30.95	31.00	-1	3,974	-0.03%
2021/04/06	12	29.08	1	29.35	29.35	11	3,677	0.30%
2021/04/01	1	26.50	19	26.19	26.70	-18	3,396	-0.53%
2021/03/29	1	25.05	0	0.00	24.45	1	3,268	0.03%
2021/03/25	1	24.35	0	0.00	24.50	1	3,616	0.03%
2021/03/17	0	0.00	2	24.05	24.10	-2	4,384	-0.05%
2021/03/10	0	0.00	10	24.00	24.25	-10	4,458	-0.22%
2021/03/08	5	25.15	0	0.00	24.45	5	4,455	0.11%
2021/03/05	15	25.72	5	26.35	25.05	10	4,476	0.22%
2021/03/04	10	27.05	0	0.00	25.50	10	4,486	0.22%
2021/03/02	0	0.00	10	26.10	24.65	-10	4,298	-0.23%
2021/02/26	15	25.80	0	0.00	26.05	15	4,284	0.35%
2021/02/25	0	0.00	2	25.80	25.75	-2	4,240	-0.05%
2021/02/24	4	25.50	2	25.45	24.75	2	4,250	0.05%
2021/02/23	12	24.45	12	25.20	25.70	0	4,149	0.00%
2021/01/25	2	22.30	0	0.00	22.75	2	4,534	0.04%
2021/01/12	0	0.00	5	22.40	22.05	-5	4,171	-0.12%
2021/01/08	2	24.45	0	0.00	24.45	2	4,070	0.05%
2021/01/07	0	0.00	3	24.55	24.40	-3	4,041	-0.07%
2021/01/06	4	25.23	2	25.20	24.75	2	4,004	0.05%
2021/01/05	4	28.13	0	0.00	26.35	4	3,909	0.10%
2021/01/04	0	0.00	2	25.20	26.80	-2	3,657	-0.05%
2020/12/31	0	0.00	3	24.50	24.40	-3	3,543	-0.08%
2020/12/30	2	25.00	2	25.10	24.70	0	3,504	0.00%
2020/12/29	3	24.92	0	0.00	24.80	3	3,449	0.09%
2020/12/18	0	0.00	1	22.55	22.55	-1	2,661	-0.04%
2020/12/16	0	0.00	1	21.20	21.25	-1	2,481	-0.04%
2020/12/15	1	20.60	23	21.30	20.85	-22	2,382	-0.92%
2020/12/14	24	19.46	5	20.77	21.50	19	2,199	0.86%
2020/12/11	2	19.05	3	19.20	19.55	-1	1,965	-0.05%
2020/12/10	1	17.80	0.5	17.80	17.80	0.5	1,760	0.03%
2020/12/09	1	16.70	0	0.00	16.20	1	1,699	0.06%
2020/12/08	0	0.00	1	16.20	15.90	-1	1,679	-0.06%
2020/12/07	1	16.10	0	0.00	16.05	1	1,669	0.06%
2020/12/04	0.5	15.95	1	16.00	16.00	-0.5	1,665	-0.03%
2020/12/03	1	16.35	1	16.70	16.55	0	1,642	0.00%
2020/12/02	1	16.30	1	16.65	16.45	0	1,625	0.00%
2020/12/01	1	17.70	1	17.95	17.70	0	1,574	0.00%
2020/11/30	3	17.10	1	17.40	18.45	2	1,513	0.13%
2020/11/26	2	16.20	0	0.00	16.70	2	1,373	0.15%
2020/11/24	0	0.00	1	15.65	15.80	-1	1,274	-0.08%
2020/11/20	2	16.30	0	0.00	16.30	2	1,143	0.17%
2020/11/19	4	18.15	2	18.10	18.10	2	1,047	0.19%
2020/11/18	2	16.43	0	0.00	16.80	2	924	0.22%
2020/11/17	0	0.00	13	15.13	15.30	-13	795	-1.63%
2020/11/16	7	13.36	1	13.95	13.95	6	674	0.89%
2020/11/12	1	11.50	0	0.00	11.55	1	482	0.21%
2020/11/10	6	10.78	0	0.00	10.75	6	341	1.76%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.01%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.00%
2019/05/30	0	0.00	1	9.32	9.34	-1	225	-0.44%
2019/05/23	0	0.00	5	9.27	9.31	-5	234	-2.13%
2019/03/21	1	9.13	0	0.00	9.13	1	238	0.42%
2019/02/21	0	9.20	0	0.00	9.23	0	230	0.00%
2019/02/14	1	9.16	0	0.00	9.07	1	231	0.43%
2019/01/23	4	8.10	0	0.00	8.13	4	212	1.88%
2018/09/10	0	0.00	2	9.56	9.27	-2	222	-0.90%
2018/08/10	2	10.45	0	0.00	10.70	2	327	0.61%
2018/07/10	0	0.00	2	9.93	10.30	-2	343	-0.58%
2018/06/08	2	11.35	0	0.00	11.35	2	401	0.50%
2018/05/30	0	0.00	2	10.70	11.05	-2	378	-0.53%
2018/05/25	2	11.30	0	0.00	11.30	2	368	0.54%
2018/04/19	0	11.55	0	0.00	11.55	0	238	0.00%
2018/04/18	0	11.45	0	0.00	11.50	0	239	0.00%
2018/04/13	0	11.70	0	0.00	11.75	0	240	0.00%
2018/04/09	0	12.35	0	0.00	12.45	0	235	0.00%
2018/04/03	0	12.20	0	0.00	12.25	0	231	0.00%
2018/03/30	0	10.10	0	0.00	10.20	0	182	0.00%
2018/03/28	0	10.10	0	0.00	10.20	0	172	0.00%
2018/03/26	0	9.98	0	0.00	9.97	0	154	0.00%
2018/03/23	0	9.92	0	0.00	9.94	0	154	0.00%
2018/03/21	0	9.82	0	0.00	9.95	0	152	0.00%
2018/03/19	0	9.97	0	0.00	9.98	0	153	0.00%
2018/03/05	0	9.55	0	0.00	9.68	0	130	0.01%
2018/03/01	0	9.62	0	0.00	9.68	0	128	0.00%