• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21224.40224.5024.4001,4440.00%
2024/11/20424.88225.0524.5021,4420.14%
2024/11/19124.80124.9025.1001,4410.00%
2024/11/15125.70125.9025.0501,4250.00%
2024/11/12123.85124.0024.6501,3330.00%
2024/11/11123.70123.8024.5501,3330.00%
2024/11/08326.67325.6525.6501,3140.00%
2024/11/0700.00225.4024.60-21,238-0.16%
2024/11/04225.2000.0025.2021,2150.16%
2024/10/25325.48325.6825.9001,2040.00%
2024/10/2400.00327.2026.35-31,190-0.25%
2024/10/22725.52526.4426.3021,1460.17%
2024/10/21324.75424.7325.10-11,108-0.09%
2024/10/18624.42424.2324.2021,0920.18%
2024/10/16123.35324.0823.95-21,056-0.19%
2024/09/27223.0000.0023.0028950.22%
2024/09/19519.90519.9722.5507920.00%
2024/08/1600.00316.8516.95-3196-1.53%
2024/08/15316.5000.0016.9531901.58%
2024/08/1400.00116.1016.25-1186-0.54%
2024/08/1200.00115.1015.40-1169-0.59%
2024/08/09114.8000.0014.9511680.59%
2024/08/0700.00314.5514.60-3166-1.81%
2024/08/06314.1500.0014.1031651.81%
2024/07/18116.15115.7515.8001600.00%
2024/06/2600.00515.3515.30-5290-1.72%
2024/06/25515.3000.0015.3552901.72%
2024/06/0300.00115.9515.90-1306-0.33%
2024/05/21116.65216.5016.55-1300-0.33%
2024/05/202516.842316.9016.8023000.67%
2024/04/19117.20117.5017.5002960.00%
2024/04/18618.55617.9017.8003030.00%
2024/04/1700.00118.0017.95-1289-0.35%
2024/04/15218.60119.0018.0512850.35%
2024/04/12118.10218.1518.30-1271-0.37%
2024/04/1000.00217.3517.70-2306-0.65%
2024/04/09917.171017.6017.45-1295-0.34%
2024/04/03717.10316.6716.3042581.55%
2024/03/2700.00215.8015.95-2424-0.47%
2024/03/2600.00115.8015.80-1575-0.17%
2024/03/15116.4000.0016.0018400.12%
2024/03/1400.00216.7016.95-2822-0.24%
2024/01/2400.00116.6516.60-1773-0.13%
2024/01/1900.00116.2016.05-1768-0.13%
2024/01/1500.00117.3517.20-1755-0.13%
2024/01/051219.321218.5818.3007290.00%
2024/01/04118.00118.1519.0007070.00%
2024/01/03117.3500.0017.3016750.15%
2024/01/02117.6500.0017.6516720.15%
2023/12/2800.00118.2018.15-1659-0.15%
2023/12/27118.75118.4518.4506480.00%
2023/12/26619.48319.7518.9036240.48%
2023/12/25419.392019.2718.70-16580-2.75%
2023/12/212120.60220.5319.25194793.96%
2023/12/20218.08518.2018.95-3328-0.91%
2023/12/19316.78216.9017.2512150.46%
2023/12/18216.3000.0016.1021541.30%
2023/01/31815.981115.7515.90-3677-0.44%
2023/01/12815.83815.4015.4505980.00%
2023/01/10315.3500.0015.1535730.52%
2022/12/28516.20516.5016.1005090.00%
2022/12/231116.821116.2516.7004130.00%
2022/12/2200.00216.2516.70-2393-0.51%
2022/12/201115.981115.1515.1503030.00%
2022/12/1900.00314.8014.75-3284-1.05%
2022/12/16715.84515.6115.6522740.73%
2022/12/15115.5500.0015.7512400.42%
2022/12/13314.48214.6514.7511570.63%
2022/11/2800.00113.4013.40-1147-0.68%
2022/11/16413.90213.4513.3521591.25%
2022/09/19615.23614.6514.6503200.00%
2022/08/15615.19615.3115.2003120.00%
2022/07/0400.00115.0515.00-11,531-0.07%
2022/06/3000.00115.6015.60-11,604-0.06%
2022/06/10118.2500.0018.2513,2920.03%
2022/06/06118.9000.0019.1514,1010.02%
2022/06/0200.00119.2519.25-14,489-0.02%
2022/05/24119.35119.7019.2005,3150.00%
2022/05/17119.30119.6519.4005,3140.00%
2022/05/03221.88221.5521.5505,2300.00%
2022/04/22123.55124.2023.5004,7480.00%
2022/04/20123.6500.0023.4014,6680.02%
2022/04/1900.00124.0023.55-14,659-0.02%
2022/04/1800.00124.1023.55-14,642-0.02%
2022/04/15123.80124.3023.8504,6230.00%
2022/04/14324.42224.4524.1514,5650.02%
2022/04/13124.85125.5525.5504,3760.00%
2022/04/12123.60323.8223.25-24,112-0.05%
2022/04/1100.00124.1023.65-14,077-0.02%
2022/04/0800.00123.8023.70-14,030-0.02%
2022/04/071124.17723.8823.0544,0000.10%
2022/04/01123.10323.2523.15-23,919-0.05%
2022/03/31223.80124.2523.4513,9060.03%
2022/03/3000.00124.0524.05-13,857-0.03%
2022/03/29124.3000.0024.3513,8230.03%
2022/03/28324.80224.7824.8013,7880.03%
2022/03/25224.30124.9024.6013,3400.03%
2022/03/24124.90225.2824.50-13,245-0.03%
2022/03/22824.81625.0124.0522,9650.07%
2022/03/2100.00124.5024.50-12,642-0.04%
2022/03/1800.00122.8022.30-12,575-0.04%
2022/03/17222.43222.9022.5002,5500.00%
2022/03/16122.7000.0022.5512,4570.04%
2022/03/1500.00223.1322.45-22,294-0.09%
2022/03/14123.85623.9724.00-52,241-0.22%
2022/03/11724.0900.0024.0072,1160.33%
2022/03/10124.10223.9023.40-11,899-0.05%
2022/03/09123.00223.7523.75-11,618-0.06%
2022/03/08125.20124.9021.6001,4410.00%
2022/03/07121.60423.2323.40-31,049-0.29%
2022/03/04522.50222.2821.3038680.35%
2022/03/03222.00122.5022.2016750.15%
2022/03/02220.7500.0020.7524740.42%
2022/02/21217.53217.7517.7502810.00%
2021/12/2700.00117.6017.65-1992-0.10%
2021/12/17917.93917.7917.7501,0060.00%
2021/12/081018.301017.7817.7501,0270.00%
2021/12/07717.76617.7817.6011,0280.10%
2021/11/25318.50318.0518.1501,0770.00%
2021/11/24717.93718.1718.4001,0700.00%
2021/11/0800.001518.6518.75-151,140-1.32%
2021/11/041517.8500.0018.20151,1191.34%
2021/11/01316.90316.3516.3508260.00%
2021/09/2800.00118.1518.20-11,701-0.06%
2021/09/07620.53620.1520.2002,7600.00%
2021/09/031121.821121.1321.1502,7620.00%
2021/09/01722.11721.5721.6002,7690.00%
2021/08/311121.851122.0221.8502,7630.00%
2021/08/30621.70621.5021.5002,7630.00%
2021/08/26822.15722.1521.6012,8090.04%
2021/08/1600.00422.5522.80-43,059-0.13%
2021/08/121924.321924.4524.7003,7310.00%
2021/08/11323.85323.3523.5003,7400.00%
2021/08/092024.442024.0123.8503,7490.00%
2021/07/26123.7000.0023.8513,5750.03%
2021/07/211027.66726.3025.9533,5290.08%
2021/07/16424.701023.5723.50-63,397-0.18%
2021/07/0700.00523.4023.90-53,825-0.13%
2021/07/0600.00124.8024.80-13,839-0.03%
2021/07/011028.0500.0026.65103,8040.26%
2021/06/30228.00228.6028.6003,5120.00%
2021/06/29525.82326.0026.0023,4660.06%
2021/06/25119.851121.3521.50-103,265-0.31%
2021/06/231919.591117.9417.8083,0240.26%
2021/06/22517.46418.6618.7012,9810.03%
2021/06/18518.00517.8017.7502,9280.00%
2021/06/17818.00817.8917.9002,9220.00%
2021/06/16517.90617.6017.65-12,915-0.03%
2021/06/15717.34717.5617.5002,9110.00%
2021/06/081018.331017.9017.9003,0450.00%
2021/06/041318.901318.4018.1003,0290.00%
2021/06/03319.10218.6018.7013,0080.03%
2021/06/02518.50418.8318.7512,9860.03%
2021/05/31918.42918.9317.1002,9140.00%
2021/05/2800.00117.3517.35-12,783-0.04%
2021/05/20117.2500.0015.1012,6810.04%
2021/04/2000.00520.1620.35-51,337-0.37%
2021/04/191017.801018.5018.5001,2160.00%
2021/04/161516.111516.8516.8501,1230.00%
2021/04/152315.732315.5915.3501,0190.00%
2021/04/141515.171514.9214.8509710.00%
2021/04/091414.942014.6914.65-6911-0.66%
2021/04/082615.021815.0514.7589100.88%
2021/04/071014.411214.3014.30-2975-0.20%
2021/04/061214.18914.2214.1031,0150.30%
2021/04/012014.132013.8513.8001,0100.00%
2021/03/1900.00213.1013.05-21,071-0.19%
2021/03/16213.5500.0013.4021,1120.18%
2021/03/08312.80312.7012.5009940.00%
2021/03/03412.43412.4512.3001,0940.00%
2021/02/2400.00112.7012.40-11,117-0.09%
2021/02/23312.05312.4512.9501,0960.00%
2021/02/2200.00411.7511.80-41,078-0.37%
2021/02/19211.9500.0011.9021,0700.19%
2021/02/18611.38311.5011.5531,0130.30%
2020/12/10511.93512.4512.0003680.00%
2020/12/0200.00211.7511.45-2326-0.61%
2020/12/01413.50412.8511.7503210.00%
2020/11/2300.001011.4511.35-10279-3.58%
2020/09/181010.4500.0010.45102773.60%
2019/10/0100.0018.998.95-199-1.00%
2019/09/2059.4459.359.430940.00%
2019/09/1639.2529.309.291581.70%
2019/04/3000.0019.909.97-190-1.11%
2019/04/1900.00110.5010.25-193-1.07%
2019/04/15210.8500.0010.702902.22%
2019/03/0400.0019.519.51-176-1.30%
2019/02/1300.0029.309.36-271-2.81%
2019/01/2900.0039.209.18-374-4.04%
2019/01/2500.0019.249.24-175-1.33%
2019/01/2300.0039.259.25-377-3.89%
2019/01/2200.0019.289.30-179-1.26%
2019/01/2119.3429.289.28-180-1.24%
2019/01/1600.0029.329.28-291-2.19%
2019/01/1100.0019.339.33-1101-0.99%
2019/01/1019.4300.009.4011040.96%
2019/01/0900.0019.479.48-1121-0.82%
2019/01/07109.6059.529.5351293.87%
2019/01/0400.0029.309.33-2133-1.50%
2019/01/0200.0019.479.54-1160-0.62%
2018/12/2519.7219.719.7702060.00%
2018/12/2249.9649.839.9402420.00%
2018/12/1829.9649.919.85-2472-0.42%
2018/12/0339.9900.009.9436830.44%
2018/11/29410.0500.009.9846820.59%
2018/11/2100.0029.739.71-2680-0.29%
2018/11/2000.0019.769.71-1681-0.15%
2018/11/1469.9539.859.8336920.43%
2018/11/0900.0019.839.85-1694-0.14%
2018/11/0829.9439.899.89-1693-0.14%
2018/11/0239.8600.009.9937010.43%
2018/10/22210.10110.2010.1016970.14%
2018/10/1900.00110.2510.05-1695-0.14%
2018/10/17410.51110.3510.4536860.44%
2018/10/16210.05210.0510.0006710.00%
2018/10/12310.2500.0010.1036700.45%
2018/10/11110.2000.0010.2016760.15%
2018/10/0900.00411.5511.30-4678-0.59%
2018/10/05311.5200.0011.6036620.45%
2018/09/27113.1000.0012.8515420.18%
2018/08/2300.00210.4010.95-2399-0.50%
2018/08/13210.0000.0010.0024190.48%
2018/08/09211.05211.0511.0004270.00%
2018/06/1300.001013.2013.15-101,108-0.90%
2018/06/121012.7500.0012.40101,1120.90%
2018/05/2100.00111.6011.60-11,410-0.07%
2018/05/18111.95111.6011.6501,5810.00%
2018/05/0300.00312.6012.40-32,727-0.11%
2018/05/0200.00312.7512.50-32,734-0.11%
2018/04/3000.00112.9012.70-12,738-0.04%
2018/04/261114.20413.0512.9572,7480.25%
2018/04/25614.39614.3914.3002,7330.00%
2018/04/24413.00413.5013.5502,6800.00%
2018/04/19713.23613.1213.1012,7470.04%
2018/04/03215.65215.7015.6002,9150.00%
2018/04/021815.971816.0215.9502,8980.00%
2018/03/30216.65216.8016.2502,8480.00%
2018/03/28216.35216.4016.1002,7930.00%
2018/03/26316.15316.2516.1502,7540.00%
2018/03/23815.90815.9315.8502,7300.00%
2018/03/22416.55416.6516.2002,6660.00%
2018/03/21617.193717.3716.65-312,630-1.18%
2018/03/203716.49216.4016.50352,5371.38%
2018/03/15715.91715.9715.6002,4360.00%
2018/03/14516.41516.4016.1502,4200.00%
2018/03/12315.90316.0316.5502,3080.00%
2018/02/2700.00118.1518.25-12,054-0.05%
2018/02/12917.59917.6818.2501,9170.00%
2018/02/091516.281516.3516.6001,7440.00%
2018/02/081217.871117.4816.7511,5600.06%
2018/02/07217.10217.3017.9501,2010.00%
2018/02/0600.00515.6016.35-51,031-0.48%
2018/02/05514.7000.0014.9057700.65%
2018/02/0100.003912.6912.35-39632-6.16%
2018/01/313912.8000.0012.80395976.52%
2018/01/3000.00511.7511.65-5558-0.90%
2018/01/19513.4000.0013.0054901.02%
2018/01/1500.00113.1013.15-1410-0.24%
2018/01/121814.022314.2913.90-5346-1.44%
2018/01/11613.4000.0013.6061913.13%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音