世鎧 (2063)-大昌-新竹券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	56.50	54.90	-0.1	87	-0.14%
2024/05/08	0	0.00	0	58.80	55.50	0	85	-0.01%
2024/04/10	0.4	54.90	0	0.00	55.10	0.4	67	0.56%
2023/12/13	0	0.00	1	60.00	60.00	-1	144	-0.69%
2023/11/13	1	54.00	0	0.00	52.90	1	68	1.46%
2023/11/03	1	56.90	0	0.00	55.70	1	62	1.61%
2023/08/07	0	0.00	1	50.60	51.00	-1	103	-0.96%
2023/08/04	1	50.70	0	0.00	51.00	1	105	0.95%
2022/04/21	0	0.00	10	36.89	36.80	-10	182	-5.48%
2022/04/18	2	36.85	0	0.00	37.00	2	176	1.13%
2022/04/14	8	39.23	0	0.00	38.45	8	166	4.81%
2022/04/13	0	0.00	12	38.73	38.70	-12	151	-7.91%
2022/04/12	10	37.65	5	38.65	37.75	5	136	3.66%
2022/04/11	15	37.99	8	37.79	38.45	7	129	5.40%
2022/03/15	0	0.00	1	36.00	36.00	-1	58	-1.70%
2022/03/14	2	36.13	1	36.05	36.15	1	59	1.69%
2022/02/14	0	0.00	1	35.95	36.10	-1	48	-2.04%
2022/01/26	1	35.55	0	0.00	35.40	1	65	1.53%
2022/01/19	0	0.00	2	36.00	36.25	-2	68	-2.92%
2022/01/13	1	36.70	0	0.00	36.45	1	69	1.44%
2022/01/12	1	36.20	0	0.00	36.55	1	69	1.43%
2021/07/19	0	0.00	1	37.65	37.70	-1	129	-0.77%
2021/04/22	1	39.00	1	39.10	37.45	0	96	0.00%
2021/04/08	0	0.00	1	35.15	35.10	-1	68	-1.47%
2020/10/28	0	0.00	0.2	33.85	30.70	-0.2	18	-1.12%
2020/07/14	0.2	31.80	0	0.00	32.20	0.2	41	0.49%
2020/07/02	0	0.00	3	32.70	32.70	-3	59	-5.07%
2020/07/01	0	0.00	7	32.56	32.65	-7	60	-11.52%
2020/06/30	0	0.00	2	32.90	32.95	-2	61	-3.26%
2020/06/11	1	34.00	0	0.00	33.55	1	74	1.34%
2020/05/27	1	33.95	0	0.00	34.50	1	83	1.20%
2020/04/01	0	0.00	1	34.10	34.35	-1	61	-1.63%
2020/03/20	1	33.30	0	0.00	32.80	1	69	1.43%
2020/03/13	1	36.30	0	0.00	36.50	1	62	1.59%
2020/03/09	1	38.70	0	0.00	38.75	1	56	1.76%
2020/03/05	0	0.00	1	39.25	39.20	-1	56	-1.76%
2020/02/20	8	38.96	0	0.00	39.05	8	54	14.63%
2020/01/20	0	0.00	0.6	38.60	38.50	-0.6	59	-1.09%
2020/01/08	1	38.45	0	0.00	38.40	1	60	1.66%
2020/01/06	1	38.85	0	0.00	38.45	1	59	1.68%
2019/12/25	0.1	38.80	0	0.00	39.00	0.1	51	0.20%
2019/12/11	0	0.00	0	37.05	36.90	0	35	-0.07%
2019/12/10	0	0.00	0.2	37.00	36.85	-0.2	35	-0.56%
2019/11/25	0	0.00	0	36.85	36.95	0	35	0.00%
2019/10/23	0	37.45	0	0.00	37.70	0	37	0.11%
2019/10/08	0.3	37.35	0	0.00	37.40	0.3	42	0.61%
2019/10/07	0.4	37.45	0	0.00	37.65	0.4	43	0.96%
2019/09/23	0	0.00	0.6	39.30	37.65	-0.6	57	-1.00%
2019/08/14	0	36.90	0	0.00	37.10	0	124	0.00%
2019/07/15	0	37.15	0	0.00	37.30	0	114	0.04%
2019/07/12	1	37.70	0	0.00	37.60	1	113	0.88%
2019/07/10	0	0.00	2	37.90	38.00	-2	112	-1.78%
2019/06/19	0.2	38.25	0	0.00	38.30	0.2	100	0.24%
2019/06/13	0.5	40.80	0	0.00	40.90	0.5	82	0.64%
2019/05/20	1	40.05	0	0.00	40.20	1	46	2.15%
2019/05/14	0	0.00	5	38.60	39.10	-5	46	-10.81%
2019/05/02	0.1	39.00	0	0.00	39.20	0.1	47	0.31%
2019/04/29	1	38.45	0	0.00	38.50	1	48	2.07%
2019/04/26	1	38.45	0	0.00	38.45	1	48	2.06%
2019/04/22	0	0.00	1	38.75	38.50	-1	46	-2.16%
2019/04/19	0.7	38.55	0	0.00	38.55	0.7	47	1.40%
2019/04/18	0.4	38.50	0	0.00	38.65	0.4	47	0.79%
2019/04/16	1	38.60	0	0.00	38.85	1	47	2.11%
2019/04/12	2	38.63	0	0.00	38.60	2	43	4.57%
2019/03/25	0	0.00	2	39.00	39.30	-2	41	-4.78%
2019/02/13	1.2	36.64	0	0.00	36.60	1.2	31	3.79%
2019/01/30	0	0.00	0.1	36.65	36.45	-0.1	30	-0.22%
2019/01/25	0	0.00	0.1	36.20	36.00	-0.1	28	-0.35%
2019/01/09	1	35.20	0	0.00	35.15	1	36	2.72%
2018/12/11	0	0.00	0	33.50	32.90	0	34	-0.01%
2018/12/07	0	0.00	0.2	35.70	34.95	-0.2	31	-0.77%
2018/10/17	0.2	35.65	0	0.00	35.80	0.2	47	0.49%
2018/08/30	0	0.00	4	38.00	38.05	-4	83	-4.78%
2018/08/08	0.4	39.75	0	0.00	40.05	0.4	114	0.30%
2018/08/07	0	0.00	1	39.75	39.70	-1	115	-0.87%
2018/08/01	0.4	38.90	0	0.00	39.05	0.4	116	0.36%
2018/07/27	0.1	38.60	0	0.00	38.80	0.1	122	0.04%
2018/07/13	0	0.00	0.2	36.85	36.80	-0.2	124	-0.18%
2018/06/15	0.1	37.65	0	0.00	37.80	0.1	129	0.06%
2018/06/13	1	40.20	0	0.00	39.80	1	126	0.79%
2018/06/12	0	0.00	1	38.60	39.60	-1	128	-0.78%
2018/06/05	0.5	38.30	0	0.00	38.60	0.5	118	0.42%
2018/06/04	1.1	39.13	0	0.00	39.20	1.1	114	0.96%
2018/05/31	1	38.60	1	38.65	38.60	0	106	0.00%
2018/05/30	0.9	38.20	0	0.00	38.55	0.9	105	0.81%
2018/05/25	0.1	38.45	0	0.00	38.70	0.1	102	0.08%
2018/05/17	1	37.00	0	0.00	37.40	1	89	1.12%
2018/05/16	1	37.80	0	0.00	38.00	1	89	1.11%
2018/03/01	0	0.00	3.1	39.61	39.90	-3.1	49	-6.37%
2018/02/21	0	0.00	1	40.30	40.20	-1	46	-2.13%
2018/01/24	0	0.00	1	38.75	39.00	-1	45	-2.19%
2018/01/23	0.4	38.60	0	0.00	38.75	0.4	45	0.80%