南港 (2101)-大昌-新竹券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	58.10	58.00	-10	13,650	-0.07%
2024/05/17	0	0.00	2	58.20	58.50	-2	13,313	-0.02%
2024/05/16	0	0.00	1	56.50	57.90	-1	13,100	-0.01%
2024/05/15	10	55.50	0	0.00	55.60	10	12,619	0.08%
2024/05/14	2	55.35	0	0.00	55.10	2	12,417	0.02%
2024/05/13	0	0.00	7	54.89	55.60	-7	12,213	-0.06%
2024/05/10	1	55.40	1	55.20	54.90	0	12,003	0.00%
2024/05/09	13	55.20	7	56.19	54.80	6	11,810	0.05%
2024/05/08	15	57.43	301	57.00	56.40	-286	11,474	-2.49%	大賣/鉅額交易
2024/05/07	19	59.66	20	58.70	59.80	-1	10,949	-0.01%
2024/05/06	12	60.41	1	60.50	60.90	11	10,469	0.11%
2024/05/03	16	59.79	4	60.30	60.70	12	10,184	0.12%
2024/05/02	2	59.85	2	59.70	59.50	0	9,746	0.00%
2024/04/30	22	59.37	2	59.85	58.80	20	9,440	0.21%
2024/04/29	5	61.50	13	60.51	60.80	-8	8,922	-0.09%
2024/04/26	4	56.95	2	58.35	59.50	2	8,094	0.02%
2024/04/25	1	53.50	10	54.06	54.80	-9	7,060	-0.13%
2024/04/24	11	53.84	1	54.30	53.60	10	6,595	0.15%
2024/04/23	7	52.60	1	51.40	53.30	6	6,227	0.10%
2024/04/22	0	0.00	14	51.33	50.70	-14	5,856	-0.24%
2024/04/19	11	49.29	1	48.40	50.00	10	4,962	0.20%
2024/04/18	6	47.30	4	46.33	47.50	2	4,215	0.05%
2024/04/17	4	47.30	0	0.00	46.15	4	3,963	0.10%
2024/04/16	4	45.75	1	46.00	46.20	3	3,663	0.08%
2024/04/15	1	45.85	2	47.33	47.35	-1	3,450	-0.03%
2024/04/12	2	45.73	3	44.00	46.70	-1	3,189	-0.03%
2024/04/10	0	0.00	2	42.60	42.00	-2	2,991	-0.07%
2024/04/03	7	40.54	0	0.00	40.60	7	2,896	0.24%
2024/04/02	1	40.45	0	0.00	40.70	1	2,980	0.03%
2024/03/26	2	39.25	0	0.00	39.05	2	3,091	0.06%
2024/03/18	1	38.85	0	0.00	38.75	1	3,121	0.03%
2024/02/23	6	40.43	0	0.00	40.35	6	2,723	0.22%
2024/02/20	5	41.98	0	0.00	42.10	5	2,605	0.19%
2024/01/16	2	41.90	0	0.00	42.15	2	2,152	0.09%
2024/01/15	2	43.35	0	0.00	43.35	2	2,055	0.10%
2024/01/03	0	0.00	4	42.80	42.80	-4	1,349	-0.30%
2023/09/06	45	39.00	0	0.00	38.40	45	1,012	4.44%
2023/09/05	255	39.44	0	0.00	39.50	255	988	25.81%	大買/鉅額交易
2023/07/13	2	37.65	0	0.00	37.75	2	988	0.20%
2023/07/06	0	0.00	9	38.35	38.40	-9	1,004	-0.90%
2023/06/16	9	42.33	0	0.00	41.35	9	1,090	0.83%
2023/05/24	0	0.00	1	39.50	39.55	-1	863	-0.12%
2023/05/16	0	0.00	2	39.00	39.20	-2	880	-0.23%
2023/04/24	3	38.43	0	0.00	38.45	3	992	0.30%
2023/04/18	0	0.00	0.1	39.40	39.40	-0.1	930	-0.01%
2023/04/12	0	0.00	1	40.00	39.95	-1	926	-0.11%
2023/04/10	0	0.00	10	41.75	40.90	-10	894	-1.12%
2023/02/10	1.1	36.91	1	37.20	37.50	0.1	661	0.02%
2023/02/09	0	0.00	0.2	34.60	34.85	-0.2	569	-0.03%
2022/11/08	2	33.90	0	0.00	33.90	2	638	0.31%
2022/10/13	2	35.20	0	0.00	34.75	2	693	0.29%
2022/09/07	2	38.10	0	0.00	38.15	2	712	0.28%
2022/08/26	2	38.70	0	0.00	38.65	2	702	0.28%
2022/08/12	0	0.00	2	39.70	39.60	-2	747	-0.27%
2022/06/17	0	0.00	1	38.05	38.00	-1	1,219	-0.08%
2022/06/13	2	38.15	0	0.00	38.15	2	1,340	0.15%
2022/06/10	6	38.66	0	0.00	38.75	6	1,343	0.45%
2022/04/20	0	0.00	10	40.67	40.80	-10	4,441	-0.23%
2022/04/19	10	40.80	0	0.00	40.70	10	4,458	0.22%
2022/03/30	0	0.00	0.2	42.70	42.90	-0.2	4,569	0.00%
2022/03/28	0	0.00	0.9	40.95	41.20	-0.9	4,509	-0.02%
2022/03/24	0.5	41.85	0	0.00	41.90	0.5	4,538	0.01%
2022/03/14	0	0.00	0.3	40.50	40.70	-0.3	4,461	-0.01%
2022/03/10	0.6	40.65	0	0.00	40.90	0.6	4,458	0.01%
2022/03/09	0	0.00	4	40.00	40.30	-4	4,460	-0.09%
2022/03/03	1	41.20	0	0.00	41.50	1	4,445	0.02%
2022/02/22	0	0.00	1	41.60	41.50	-1	4,562	-0.02%
2022/02/18	0	0.00	0	42.90	42.90	0	4,545	0.00%
2022/02/15	1	43.65	0	0.00	42.90	1	4,451	0.02%
2022/02/11	0.4	45.65	2	46.15	45.80	-1.6	4,349	-0.04%
2022/02/10	1.7	45.70	0	0.00	45.80	1.7	4,308	0.04%
2022/02/08	2	45.88	3	45.60	45.80	-1	4,207	-0.02%
2022/02/07	0	0.00	18	46.00	46.25	-18	4,125	-0.44%
2022/01/26	28	46.77	2	48.58	45.50	26	3,943	0.66%
2022/01/25	0	0.00	1	46.35	47.95	-1	3,248	-0.03%
2022/01/24	22	46.73	21	46.89	46.90	1	2,807	0.04%
2022/01/21	0	0.00	1	40.90	44.10	-1	2,172	-0.05%
2022/01/20	0	0.00	2	40.15	40.45	-2	1,875	-0.11%
2022/01/18	1	39.85	0	0.00	39.90	1	1,900	0.05%
2022/01/13	1	40.05	10	39.42	40.20	-9	1,918	-0.47%
2022/01/06	10	38.22	0	0.00	38.30	10	1,862	0.54%
2021/12/29	0	0.00	2	40.05	39.90	-2	1,802	-0.11%
2021/12/27	2	39.20	0	0.00	39.40	2	1,805	0.11%
2021/12/13	0	0.00	1	39.20	39.40	-1	2,134	-0.05%
2021/12/02	1	38.35	0	0.00	38.50	1	2,157	0.05%
2021/11/24	1	39.00	0	0.00	40.05	1	2,052	0.05%
2021/10/28	0	0.00	1	39.85	40.40	-1	2,036	-0.05%
2021/10/21	0	0.00	2	41.00	40.95	-2	2,006	-0.10%
2021/10/19	1	41.35	0	0.00	41.25	1	1,986	0.05%
2021/10/13	0	0.00	2	40.10	40.35	-2	1,909	-0.10%
2021/09/02	0	0.00	1	38.20	38.60	-1	1,691	-0.06%
2021/08/19	0	0.00	1	37.15	37.60	-1	1,680	-0.06%
2021/08/04	0	0.00	1	40.95	40.90	-1	1,792	-0.06%
2021/08/03	1	40.70	2	41.35	40.80	-1	1,879	-0.05%
2021/07/26	1	39.80	1	40.00	40.00	0	2,085	0.00%
2021/07/09	1	39.95	0	0.00	39.90	1	2,541	0.04%
2021/07/08	1	39.70	0	0.00	39.90	1	2,549	0.04%
2021/07/07	1	39.90	0	0.00	39.95	1	2,574	0.04%
2021/07/06	1	39.50	2	40.15	40.00	-1	2,572	-0.04%
2021/07/05	2	39.85	2	39.65	40.05	0	2,564	0.00%
2021/07/02	0	0.00	7	38.58	38.90	-7	2,466	-0.28%
2021/06/30	1	38.25	0	0.00	38.40	1	2,400	0.04%
2021/06/29	2	38.90	2	39.20	39.00	0	2,344	0.00%
2021/06/28	2	38.75	0	0.00	39.00	2	2,353	0.08%
2021/06/25	1	39.10	0	0.00	39.25	1	2,358	0.04%
2021/06/04	1	38.75	1	38.55	38.20	0	2,394	0.00%
2021/06/01	0	0.00	1	38.35	38.50	-1	2,414	-0.04%
2021/05/31	0.2	38.00	0	0.00	38.10	0.2	2,414	0.01%
2021/05/26	0	0.00	4	38.80	38.45	-4	2,402	-0.17%
2021/05/25	4.6	38.55	1	38.85	38.55	3.6	2,362	0.15%
2021/05/24	1	38.15	0	0.00	38.40	1	2,346	0.04%
2021/05/20	0	0.00	1	36.20	36.60	-1	2,348	-0.04%
2021/05/13	0	0.00	4	36.90	37.00	-4	2,493	-0.16%
2021/05/07	0	0.00	1	40.55	40.35	-1	2,200	-0.05%
2021/05/04	1	40.00	0	0.00	40.00	1	1,989	0.05%
2021/04/27	1	44.50	0	0.00	44.15	1	1,878	0.05%
2021/04/26	2	43.48	2	44.25	44.25	0	1,864	0.00%
2021/04/22	0	0.00	3	44.22	42.85	-3	1,858	-0.16%
2021/04/21	2	43.50	0	0.00	43.80	2	1,825	0.11%
2021/04/19	0	0.00	1	42.80	44.95	-1	1,703	-0.06%
2021/04/16	1	42.70	0	0.00	42.55	1	1,580	0.06%
2021/04/15	0.7	42.75	0	0.00	42.95	0.7	1,566	0.04%
2021/04/14	0	0.00	2	42.40	41.95	-2	1,530	-0.13%
2021/04/13	1.2	41.88	1	42.25	41.90	0.2	1,514	0.01%
2021/04/12	0.7	41.60	2	41.25	41.80	-1.3	1,503	-0.08%
2021/04/09	0	0.00	1	41.15	41.20	-1	1,520	-0.07%
2021/04/08	0.2	40.75	0	0.00	40.85	0.2	1,516	0.02%
2021/04/07	1	40.90	0	0.00	41.10	1	1,514	0.07%
2021/03/31	0	0.00	1	41.65	41.65	-1	1,479	-0.07%
2021/03/30	1	41.00	1	40.70	41.20	0	1,469	0.00%
2021/03/29	0.5	40.45	0	0.00	40.55	0.5	1,464	0.03%
2021/03/24	1	40.15	0	0.00	40.10	1	1,512	0.07%
2021/03/15	0.8	42.90	0	0.00	43.05	0.8	1,468	0.05%
2021/03/11	0	0.00	6	43.28	43.10	-6	1,470	-0.41%
2021/03/10	1	42.60	0	0.00	42.80	1	1,463	0.07%
2021/03/09	0	0.00	1	43.50	43.20	-1	1,482	-0.07%
2021/03/08	1	42.65	2	43.45	42.75	-1	1,488	-0.07%
2021/02/23	0	0.00	1	43.10	43.10	-1	1,454	-0.07%
2021/02/22	1	42.50	0	0.00	42.75	1	1,460	0.07%
2021/02/19	0	0.00	1	42.75	43.10	-1	1,455	-0.07%
2021/02/18	1	42.40	0	0.00	42.65	1	1,384	0.07%
2021/01/13	0	0.00	2	40.75	40.65	-2	1,338	-0.15%
2021/01/11	0	0.00	1	41.00	41.10	-1	1,320	-0.08%
2021/01/06	3	40.52	0.4	40.25	40.30	2.6	1,289	0.20%
2021/01/05	0	0.00	1	40.50	40.45	-1	1,266	-0.08%
2021/01/04	2	40.90	1	40.80	41.00	1	1,244	0.08%
2020/12/29	2	42.03	0	0.00	41.80	2	1,220	0.16%
2020/12/28	0	0.00	1	41.95	41.95	-1	1,226	-0.08%
2020/12/18	1	43.40	0	0.00	42.30	1	1,381	0.07%
2020/12/10	1	42.15	0	0.00	41.70	1	1,471	0.07%
2020/12/07	0	0.00	1	42.70	43.50	-1	1,471	-0.07%
2020/12/04	1	42.40	5	42.40	42.75	-4	1,455	-0.27%
2020/12/02	1	43.25	0	0.00	43.25	1	1,492	0.07%
2020/11/25	0	0.00	1	44.20	43.75	-1	1,523	-0.07%
2020/11/23	1	44.00	0	0.00	44.10	1	1,550	0.06%
2020/11/20	0	0.00	1	44.05	44.20	-1	1,557	-0.06%
2020/11/19	6	43.93	1	43.60	43.85	5	1,555	0.32%
2020/11/18	1	43.25	0	0.00	43.50	1	1,564	0.06%
2020/11/12	0.2	43.35	0	0.00	43.45	0.2	1,732	0.01%
2020/11/02	1	41.30	2	40.65	40.00	-1	1,947	-0.05%
2020/10/16	0	0.00	1	43.40	43.00	-1	2,172	-0.05%
2020/10/12	1	43.35	0	0.00	43.15	1	2,224	0.04%
2020/09/24	1	44.55	1	44.70	43.90	0	2,968	0.00%
2020/09/23	0	0.00	0.7	45.50	45.45	-0.7	2,961	-0.02%
2020/09/22	1	46.75	0	0.00	46.95	1	2,954	0.03%
2020/09/18	0	0.00	1	47.60	47.60	-1	2,925	-0.03%
2020/09/16	1	48.15	5	48.70	48.35	-4	2,939	-0.14%
2020/09/15	0	0.00	1	48.40	48.35	-1	2,930	-0.03%
2020/09/14	0	0.00	1	48.65	48.20	-1	2,963	-0.03%
2020/09/11	1	47.80	0	0.00	48.20	1	3,007	0.03%
2020/09/10	1	48.00	0	0.00	48.15	1	3,039	0.03%
2020/09/02	1	48.20	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	1	47.20	48.25	-1	3,686	-0.03%
2020/08/31	1	46.95	3	47.30	46.95	-2	3,664	-0.05%
2020/08/28	3	47.10	1	47.65	47.10	2	3,665	0.05%
2020/08/26	0.7	48.10	0	0.00	48.20	0.7	3,654	0.02%
2020/08/24	1	48.50	1	49.25	48.10	0	3,683	0.00%
2020/08/21	1	48.70	0	0.00	48.90	1	3,687	0.03%
2020/08/20	1	48.65	1	50.40	47.70	0	3,699	0.00%
2020/08/19	1	49.70	3	50.23	50.00	-2	3,660	-0.05%
2020/08/18	2	49.40	2	50.05	49.85	0	3,628	0.00%
2020/08/17	2	49.35	1	48.45	49.75	1	3,568	0.03%
2020/08/14	1	47.80	1	46.75	48.00	0	3,478	0.00%
2020/08/13	1	45.95	2	46.05	46.20	-1	3,410	-0.03%
2020/08/12	2	44.70	0	0.00	44.70	2	3,383	0.06%
2020/08/03	0	0.00	1	44.50	44.25	-1	3,405	-0.03%
2020/07/28	1	44.75	0	0.00	43.45	1	3,373	0.03%
2020/07/24	1	46.75	0	0.00	45.65	1	3,535	0.03%
2020/07/21	0	0.00	1	47.75	47.55	-1	3,503	-0.03%
2020/07/16	1	47.65	3	47.95	48.00	-2	3,520	-0.06%
2020/07/15	3	47.70	1	48.45	47.50	2	3,517	0.06%
2020/07/14	0	0.00	1	49.80	48.00	-1	3,528	-0.03%
2020/07/13	2	48.73	2	47.40	48.85	0	3,496	0.00%
2020/07/10	6	46.93	4	47.35	46.70	2	3,475	0.06%
2020/07/09	3	49.27	1	49.75	49.00	2	3,422	0.06%
2020/07/08	2	48.95	2	49.50	50.00	0	3,062	0.00%
2020/07/06	4	47.40	0	0.00	47.40	4	3,049	0.13%
2020/07/02	0	0.00	2	45.75	45.75	-2	3,130	-0.06%
2020/06/29	0	0.00	1	44.40	44.10	-1	3,334	-0.03%
2020/06/24	1	44.15	0	0.00	44.45	1	3,367	0.03%
2020/06/18	0	0.00	1	45.90	45.30	-1	3,305	-0.03%
2020/06/16	2	46.85	0	0.00	47.15	2	3,236	0.06%
2020/06/11	0	0.00	49	44.80	44.45	-49	3,173	-1.54%
2020/06/10	0	0.00	7	45.15	45.40	-7	3,135	-0.22%
2020/06/09	56	43.59	2	43.15	43.60	54	3,150	1.71%
2020/06/08	1	42.30	0	0.00	42.50	1	3,027	0.03%
2020/06/05	1	41.00	0	0.00	41.20	1	2,992	0.03%
2020/05/27	1	41.20	1	40.95	41.50	0	3,037	0.00%
2020/05/19	0	0.00	0.7	38.55	38.75	-0.7	2,960	-0.02%
2020/05/07	0	0.00	1	40.40	40.40	-1	2,919	-0.03%
2020/04/30	2	40.23	0	0.00	40.30	2	2,949	0.07%
2020/04/21	0	0.00	0.2	44.60	38.75	-0.2	2,986	-0.01%
2020/04/13	1	42.15	0	0.00	41.15	1	3,026	0.03%
2020/04/10	1	41.50	1	42.45	42.30	0	3,034	0.00%
2020/03/16	0	0.00	0.4	40.40	40.65	-0.4	2,417	-0.02%
2020/03/12	0	0.00	9	39.50	37.60	-9	2,211	-0.41%
2020/03/09	0	0.00	6	41.80	42.15	-6	2,192	-0.27%
2020/03/06	6	43.20	7	42.20	43.45	-1	2,199	-0.05%
2020/03/03	7	44.30	0	0.00	43.30	7	2,278	0.31%
2020/02/25	0	0.00	1	44.40	44.50	-1	2,389	-0.04%
2020/02/21	1	45.10	0	0.00	45.35	1	2,378	0.04%
2020/02/03	0	0.00	10	45.80	47.40	-10	3,062	-0.33%
2020/01/30	0	0.00	1	48.85	49.05	-1	3,084	-0.03%
2020/01/20	1	50.70	0	0.00	50.80	1	3,064	0.03%
2020/01/14	2	52.60	0	0.00	52.20	2	3,195	0.06%
2020/01/10	6	49.85	2	49.75	49.90	4	3,335	0.12%
2020/01/03	0	0.00	1	48.60	48.60	-1	4,093	-0.02%
2020/01/02	1	48.05	0	0.00	48.30	1	4,190	0.02%
2019/12/30	2	47.65	0	0.00	48.70	2	4,268	0.05%
2019/12/12	0	0.00	7	48.40	47.85	-7	4,454	-0.16%
2019/12/11	2	49.90	0	0.00	48.90	2	4,447	0.04%
2019/12/10	1	49.50	0	0.00	49.60	1	4,439	0.02%
2019/12/06	1	50.50	2	50.90	49.65	-1	4,476	-0.02%
2019/12/05	2	49.13	0	0.00	49.40	2	4,419	0.05%
2019/12/02	0	0.00	2	48.05	48.05	-2	4,530	-0.04%
2019/11/26	0	0.00	6	49.93	49.90	-6	4,421	-0.14%
2019/11/22	0	0.00	1	51.50	49.55	-1	4,294	-0.02%
2019/11/21	0	0.00	2	52.80	52.80	-2	4,246	-0.05%
2019/11/19	5	52.82	0	0.00	52.70	5	4,233	0.12%
2019/11/18	4.4	52.34	0	0.00	52.00	4.4	4,240	0.10%
2019/11/07	0	0.00	4	55.63	55.10	-4	4,107	-0.10%
2019/11/06	1	56.10	2	56.30	56.10	-1	4,028	-0.02%
2019/11/05	1	56.00	0	0.00	56.40	1	3,990	0.03%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/29	0.1	55.40	0	0.00	55.70	0.1	3,798	0.00%
2019/10/28	1	56.00	0	0.00	56.30	1	3,752	0.03%
2019/10/24	4	57.77	0	0.00	58.20	4	3,586	0.11%
2019/10/22	3	57.03	0	0.00	56.90	3	3,451	0.09%
2019/10/21	0	0.00	1.2	57.76	57.80	-1.2	3,365	-0.04%
2019/10/18	1	55.20	0	0.00	55.40	1	3,214	0.03%
2019/10/17	6	56.57	0	0.00	54.80	6	3,098	0.19%
2019/10/16	0	0.00	2	57.30	57.70	-2	2,849	-0.07%
2019/10/15	1	53.60	0	0.00	54.60	1	2,615	0.04%
2019/10/14	0	0.00	3	53.00	53.30	-3	2,502	-0.12%
2019/10/09	3	50.63	1	51.30	51.20	2	2,322	0.09%
2019/10/08	1	49.90	0	0.00	50.20	1	2,245	0.04%
2019/10/07	0	0.00	1	47.85	49.25	-1	2,137	-0.05%
2019/10/04	1	46.55	0	0.00	46.80	1	2,084	0.05%
2019/10/03	0	0.00	5	46.19	46.60	-5	2,120	-0.24%
2019/10/02	1	44.65	3	44.93	44.90	-2	2,008	-0.10%
2019/10/01	1	44.55	0	0.00	44.80	1	2,011	0.05%
2019/09/26	1	45.90	3	46.08	46.05	-2	1,974	-0.10%
2019/09/25	1	44.90	0	0.00	45.10	1	1,912	0.05%
2019/09/24	0	0.00	3	43.32	43.40	-3	1,847	-0.16%
2019/09/23	1	42.75	0	0.00	42.95	1	1,830	0.05%
2019/09/20	1	42.55	3	42.75	42.75	-2	1,827	-0.11%
2019/09/18	10	42.77	1	43.00	42.80	9	1,785	0.50%
2019/09/17	1	42.40	4	42.68	42.55	-3	1,763	-0.17%
2019/09/16	1	41.80	1	42.00	41.95	0	1,731	0.00%
2019/09/11	0	0.00	1	41.30	41.60	-1	1,704	-0.06%
2019/09/10	1	40.60	1	40.90	40.80	0	1,670	0.00%
2019/09/09	1	40.50	1	40.25	40.70	0	1,656	0.00%
2019/09/05	1	40.10	1	40.20	40.35	0	1,633	0.00%
2019/09/04	1	40.00	1	39.15	40.20	0	1,601	0.00%
2019/09/03	1	38.00	0	0.00	38.20	1	1,472	0.07%
2019/08/19	3	39.37	3	39.40	39.00	0	1,204	0.00%
2019/08/15	0	0.00	2	39.40	39.20	-2	1,196	-0.17%
2019/08/14	0	0.00	1	39.95	39.70	-1	1,196	-0.08%
2019/08/13	1	39.20	0	0.00	39.40	1	1,203	0.08%
2019/08/12	2	39.22	0	0.00	39.75	2	1,202	0.17%
2019/07/29	0	0.00	2	37.90	37.95	-2	1,242	-0.16%
2019/07/25	2	37.50	2	37.63	37.50	0	1,264	0.00%
2019/07/23	0.3	37.45	0	0.00	37.60	0.3	1,330	0.02%
2019/07/16	0	0.00	2	38.30	37.85	-2	1,498	-0.13%
2019/07/15	2	37.85	4	38.26	38.05	-2	1,490	-0.13%
2019/07/12	3	37.53	1	37.85	37.70	2	1,484	0.13%
2019/07/11	1	37.45	4	37.53	37.45	-3	1,497	-0.20%
2019/07/10	4	37.45	0	0.00	37.55	4	1,501	0.27%
2019/07/09	1	37.30	5	37.31	37.40	-4	1,466	-0.27%
2019/07/08	0	0.00	1	35.55	36.10	-1	1,413	-0.07%
2019/07/05	1.9	35.35	0	0.00	35.55	1.9	1,427	0.13%
2019/07/03	0	0.00	2	35.35	35.30	-2	1,504	-0.13%
2019/06/21	0	0.00	1	35.00	34.95	-1	1,556	-0.06%
2019/06/19	1	34.60	0	0.00	34.80	1	1,605	0.06%
2019/06/17	0	0.00	2	35.35	35.25	-2	1,673	-0.12%
2019/06/14	2	35.20	1	35.40	35.20	1	1,705	0.06%
2019/06/13	1	35.00	0	0.00	35.20	1	1,717	0.06%
2019/06/10	2	34.60	0	0.00	35.00	2	1,925	0.10%
2019/05/31	0	0.00	1	35.45	35.50	-1	1,985	-0.05%
2019/05/27	0	0.00	1	35.15	35.40	-1	2,047	-0.05%
2019/05/22	0	0.00	5	34.65	35.00	-5	2,115	-0.24%
2019/05/21	3	34.57	0	0.00	34.55	3	2,169	0.14%
2019/05/20	6	34.92	2	34.30	34.55	4	2,162	0.18%
2019/05/17	1	33.80	1	34.10	34.50	0	2,556	0.00%
2019/05/15	4	34.10	0	0.00	34.30	4	2,499	0.16%
2019/05/14	0	0.00	0	33.45	33.60	0	2,480	0.00%
2019/05/02	0	0.00	2	35.85	35.85	-2	2,271	-0.09%
2019/04/30	2.2	35.25	3	35.45	35.40	-0.8	2,250	-0.04%
2019/04/29	3	35.10	0	0.00	35.30	3	2,224	0.13%
2019/04/22	0	0.00	7	33.09	33.55	-7	2,078	-0.34%
2019/04/19	2.3	32.45	0	0.00	32.60	2.3	1,982	0.12%
2019/04/18	3	32.35	0	0.00	32.50	3	1,988	0.15%
2019/04/17	2	32.85	2	33.10	33.05	0	1,980	0.00%
2019/04/16	2	32.75	0	0.00	32.90	2	1,961	0.10%
2019/03/20	0	0.00	1	30.75	31.00	-1	1,701	-0.06%
2019/03/19	0.6	30.25	2	30.60	30.40	-1.4	1,635	-0.09%
2019/03/18	4	31.28	2	31.70	31.20	2	1,594	0.13%
2019/03/15	0	0.00	1	31.40	31.05	-1	1,568	-0.06%
2019/03/14	1	30.90	0	0.00	31.00	1	1,539	0.06%
2019/03/13	1	30.75	4	30.51	31.30	-3	1,456	-0.21%
2019/03/12	3	30.10	0	0.00	30.30	3	1,340	0.22%
2019/03/11	5	30.20	5	30.20	30.20	0	1,315	0.00%
2019/03/05	0.8	29.10	1	29.30	29.20	-0.2	1,206	-0.02%
2019/03/04	1	29.20	1	28.25	29.30	0	1,178	0.00%
2019/02/27	0.7	27.95	0	0.00	28.05	0.7	1,108	0.06%
2019/02/20	0	0.00	2	27.05	27.65	-2	985	-0.20%
2019/02/19	0.3	26.55	0	0.00	26.65	0.3	924	0.03%
2019/02/18	14	26.96	12	27.16	26.65	2	917	0.22%
2018/12/06	0	0.00	1	26.10	25.70	-1	879	-0.11%
2018/11/15	1	27.20	1	27.05	27.10	0	850	0.00%
2018/11/12	0	0.00	1	26.60	26.50	-1	834	-0.12%
2018/11/08	1	27.35	0	0.00	27.30	1	815	0.12%
2018/11/05	0	0.00	5	27.00	27.25	-5	819	-0.61%
2018/11/02	5	27.60	3	27.40	27.15	2	802	0.25%
2018/11/01	3	26.85	0	0.00	26.90	3	733	0.41%
2018/08/13	0	0.00	4	25.00	25.00	-4	1,033	-0.39%
2018/07/19	4	26.05	0	26.80	25.65	4	967	0.41%
2018/06/08	0	0.00	2	27.25	27.05	-2	465	-0.43%
2018/06/06	2	27.15	0	0.00	27.25	2	450	0.44%
2018/06/05	0	0.00	1	26.10	26.20	-1	404	-0.25%
2018/06/01	1	26.00	0	0.00	26.10	1	395	0.25%
2018/03/20	0	0.00	4	26.04	26.10	-4	620	-0.64%
2018/03/19	0	0.00	1	26.20	26.05	-1	619	-0.16%
2018/03/14	0.1	26.30	0	0.00	26.40	0.1	611	0.02%
2018/03/09	0	0.00	1	26.25	26.20	-1	613	-0.16%
2018/03/07	1	26.10	0	0.00	26.05	1	610	0.16%
2018/03/05	1	25.95	0	0.00	25.90	1	616	0.16%
2018/02/23	3	26.83	1	26.85	26.75	2	605	0.33%
2018/02/22	1	26.55	0	0.00	26.70	1	607	0.16%
2018/01/26	0.4	27.30	0	0.00	27.35	0.4	583	0.07%
2018/01/24	0	0.00	2	27.30	27.25	-2	588	-0.34%