台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲3.10
  • 漲幅
    +8.82%
  • 成交量
    61,345
  • 產業
    上市 電子零組件類股
  • 684人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28638.081037.3838.25-42,879-0.14%
2024/03/27635.159.934.7435.15-3.91,874-0.21%
2024/03/2600.00233.7533.25-21,737-0.12%
2024/03/250.534.0500.0034.100.51,7190.03%
2024/03/22234.30234.4034.2501,7250.00%
2024/03/21233.8500.0034.1021,6990.12%
2024/03/2000.00334.2033.80-31,682-0.18%
2024/03/19634.080.534.0534.105.51,6520.33%
2024/03/1800.00133.4033.70-11,591-0.06%
2024/03/15433.940.734.4834.103.31,5510.21%
2024/03/1300.001032.6532.80-101,373-0.73%
2024/03/1211.633.5600.0033.5011.61,3140.88%
2024/03/0800.00331.1530.45-31,169-0.26%
2024/03/06332.7800.0032.7531,0810.28%
2024/03/0500.00133.2032.90-11,091-0.09%
2024/02/29132.9000.0032.8011,0730.09%
2024/02/270.232.9500.0033.100.21,0610.02%
2024/02/260.333.1400.0033.300.31,0590.03%
2024/02/2300.00233.0033.00-21,068-0.19%
2024/02/220.633.2500.0033.350.61,0640.06%
2024/02/1900.00132.7033.25-11,050-0.10%
2024/02/16132.55132.5032.4501,0650.00%
2024/02/15132.2000.0032.1511,0630.09%
2024/01/2900.00133.8033.80-11,048-0.10%
2024/01/2600.00133.7033.80-11,050-0.10%
2024/01/23234.0500.0033.9521,0920.18%
2024/01/17133.5000.0032.9011,1390.09%
2024/01/15034.0000.0034.1001,1400.00%
2024/01/10133.60233.5533.55-11,255-0.08%
2024/01/08434.1500.0034.0541,2630.32%
2024/01/0500.000.137.3034.50-0.11,260-0.01%
2023/12/29135.2500.0035.4511,2510.08%
2023/12/2700.00135.1035.05-11,234-0.08%
2023/12/15135.4500.0035.3511,2170.08%
2023/12/0800.00535.0535.00-51,254-0.40%
2023/12/07535.5500.0035.1051,2580.40%
2023/11/29235.45235.5535.4001,3680.00%
2023/11/0100.00034.0533.9501,8760.00%
2023/10/3000.00133.9533.85-11,961-0.05%
2023/10/1900.001635.3535.20-162,554-0.63%
2023/10/18535.97636.0036.25-12,602-0.04%
2023/10/12637.0000.0036.9563,4120.18%
2023/10/05137.1000.0037.1015,1020.02%
2023/09/11538.0500.0037.5555,7200.09%
2023/09/071238.3000.0038.15125,8460.21%
2023/09/06137.8000.0038.0515,9330.02%
2023/08/1800.00238.5538.60-27,835-0.03%
2023/08/10139.55240.3039.50-17,833-0.01%
2023/08/09140.9000.0040.8517,7490.01%
2023/08/08141.3000.0041.2517,7320.01%
2023/08/02340.30140.5540.3027,7050.03%
2023/07/282.142.1800.0042.502.17,4840.03%
2023/07/25143.15143.4042.8507,3340.00%
2023/07/24240.55241.1041.5007,1860.00%
2023/07/1900.00343.2042.25-36,992-0.04%
2023/07/18544.59744.3143.40-26,899-0.03%
2023/07/17545.16244.4343.8536,6570.05%
2023/07/141843.493844.1145.25-206,534-0.31%
2023/07/132644.212344.6943.6036,0090.05%
2023/07/121243.171243.0543.2005,3720.00%
2023/07/11241.2800.0041.8024,8980.04%
2023/07/0600.00139.9539.40-14,720-0.02%
2023/07/05240.7300.0040.3024,6910.04%
2023/06/2000.00140.1040.10-14,704-0.02%
2023/06/1500.00340.8541.35-34,630-0.06%
2023/06/14141.3000.0041.0014,5880.02%
2023/06/13341.681142.0141.45-84,573-0.17%
2023/06/12141.40441.1841.45-34,481-0.07%
2023/06/09441.13140.5040.7534,3550.07%
2023/06/0700.00941.9041.95-94,236-0.21%
2023/06/06441.5300.0041.5044,2280.09%
2023/06/05442.2500.0042.0544,2590.09%
2023/06/02442.613.142.6142.500.94,1970.02%
2023/06/01242.082642.7143.00-243,960-0.61%
2023/05/3120.141.101740.7840.853.13,5150.09%
2023/05/291539.5500.0039.40153,1860.47%
2023/04/27237.95237.7537.7003,6730.00%
2023/04/2000.00139.2538.50-13,500-0.03%
2023/04/191839.901839.3839.1503,4800.00%
2023/04/1700.00339.3339.30-33,323-0.09%
2023/03/2800.00338.4038.35-33,340-0.09%
2023/03/17037.7000.0037.7003,6040.00%
2023/03/1000.00539.0538.50-55,921-0.08%
2023/03/09140.2000.0039.4515,8970.02%
2023/03/08540.45140.6040.4045,8430.07%
2023/03/02139.0000.0038.9515,6970.02%
2023/03/0100.00139.4539.55-15,660-0.02%
2023/02/24039.0000.0038.5005,5680.00%
2023/02/22238.7500.0038.4525,5400.04%
2023/02/21139.75139.8039.2005,5170.00%
2023/02/2000.00339.9739.65-35,496-0.05%
2023/02/1700.00139.3539.45-15,457-0.02%
2023/02/161139.791039.6539.6515,4670.02%
2023/02/1500.00139.4539.20-15,399-0.02%
2023/02/14138.8000.0038.7015,3180.02%
2023/02/13138.6000.0038.6015,3290.02%
2023/02/1000.00239.5539.15-25,303-0.04%
2023/02/08238.8000.0038.9025,1550.04%
2023/02/06239.50139.4039.8515,0390.02%
2023/02/0100.00238.8539.05-24,801-0.04%
2023/01/31138.5500.0038.5514,7380.02%
2023/01/0400.00438.5038.75-44,697-0.09%
2022/12/2700.00638.6038.65-64,639-0.13%
2022/12/2300.00237.6037.65-24,629-0.04%
2022/12/22638.3000.0038.3064,6400.13%
2022/12/21438.1500.0037.9544,6300.09%
2022/12/1900.00338.9038.40-34,550-0.07%
2022/12/16338.2000.0038.0534,5020.07%
2022/12/12339.2300.0039.5034,3150.07%
2022/12/08139.70439.7539.15-34,114-0.07%
2022/12/071839.541939.4338.50-13,854-0.03%
2022/12/06840.73640.9940.7523,5070.06%
2022/12/051640.831841.1541.15-23,187-0.06%
2022/12/02139.70139.4039.7502,1690.00%
2022/12/01635.73236.1336.1541,6830.24%
2022/11/30535.4900.0035.6551,6690.30%
2022/11/29335.65435.0435.65-11,686-0.06%
2022/11/28134.40134.1034.4001,6340.00%
2022/11/2200.00133.9533.80-11,713-0.06%
2022/11/1700.00134.3534.50-11,721-0.06%
2022/11/16133.9000.0033.9011,7010.06%
2022/11/1400.00134.1034.20-11,694-0.06%
2022/11/1100.00134.0033.05-11,672-0.06%
2022/11/0900.00133.3533.30-11,724-0.06%
2022/11/08132.9500.0032.7511,7100.06%
2022/11/0300.00732.2532.25-71,731-0.40%
2022/11/02132.1000.0032.1011,7320.06%
2022/10/2500.001032.6532.65-101,701-0.59%
2022/10/20631.4500.0031.4061,5880.38%
2022/10/1900.00133.2032.25-11,571-0.06%
2022/10/11133.4000.0033.2511,5330.07%
2022/10/0700.00134.3534.40-11,544-0.06%
2022/09/19133.9500.0033.7511,8100.06%
2022/09/07533.7000.0033.6552,2970.22%
2022/09/06335.25334.3034.4502,3430.00%
2022/09/02536.2000.0036.2552,3590.21%
2022/08/1100.001035.4535.45-104,226-0.24%
2022/08/0900.001034.5034.65-104,233-0.24%
2022/07/29535.2500.0035.3054,3440.12%
2022/07/221035.2600.0034.90104,4310.23%
2022/07/01136.5000.0034.6514,7440.02%
2022/06/3000.00137.5037.20-14,780-0.02%
2022/06/2900.00238.1538.10-24,835-0.04%
2022/06/2800.00538.1038.20-55,380-0.09%
2022/06/27638.6100.0038.7065,9130.10%
2022/06/2400.00138.1537.80-15,904-0.02%
2022/06/23136.45636.3836.95-55,864-0.09%
2022/06/22237.0500.0036.9525,8420.03%
2022/06/2100.00237.6838.15-25,820-0.03%
2022/06/20437.88138.3036.6035,7860.05%
2022/06/17138.00238.3338.45-15,710-0.02%
2022/06/16639.74239.8338.4045,6520.07%
2022/06/14238.70138.3539.3515,4030.02%
2022/06/13138.65638.5538.70-55,398-0.09%
2022/06/10139.1500.0039.1515,3820.02%
2022/06/09239.70539.4039.60-35,343-0.06%
2022/06/0800.001.939.2839.10-1.95,262-0.04%
2022/06/0700.00138.7538.80-15,177-0.02%
2022/06/060.138.6000.0038.600.15,1650.00%
2022/06/02239.20539.6039.00-35,185-0.06%
2022/06/01739.60239.8839.3055,2070.10%
2022/05/31839.39739.2338.8515,0240.02%
2022/05/3012.238.53138.8038.6511.24,8280.23%
2022/05/273.938.21438.4038.70-0.14,6570.00%
2022/05/264537.794338.2938.0024,5060.04%
2022/05/25136.001037.2937.95-94,107-0.22%
2022/05/2400.00635.5335.55-63,777-0.16%
2022/05/23136.0000.0035.5013,7540.03%
2022/05/20335.05335.1535.0503,7420.00%
2022/05/11334.0000.0033.9033,7290.08%
2022/05/04835.1700.0035.0083,7500.21%
2022/04/2800.00833.3433.30-83,701-0.22%
2022/04/27233.3500.0033.2523,6980.05%
2022/04/22537.1200.0036.9553,5890.14%
2022/04/1900.00136.8536.80-13,573-0.03%
2022/04/140.137.8000.0037.850.13,6760.00%
2022/04/130.437.1500.0037.200.43,6540.01%
2022/04/1200.00136.3036.30-13,976-0.03%
2022/04/11137.1000.0036.8513,9520.03%
2022/04/081.138.2000.0038.251.13,8920.03%
2022/04/01239.63339.4039.70-13,722-0.03%
2022/03/31841.011240.7340.15-43,671-0.11%
2022/03/30140.30140.0040.5003,1330.00%
2022/03/16135.6000.0035.6013,0610.03%
2022/03/15236.5300.0036.1023,0290.07%
2022/03/0700.00138.9537.25-13,097-0.03%
2022/03/020.738.5500.0038.600.73,1180.02%
2022/03/010.338.45138.4538.55-0.73,147-0.02%
2022/02/24137.5000.0036.8013,2080.03%
2022/02/2300.002038.0538.05-203,220-0.62%
2022/02/2100.00138.5038.65-13,411-0.03%
2022/02/16037.7000.0037.7503,5590.00%
2022/02/1100.001037.9038.05-103,756-0.27%
2022/02/0800.00137.9038.15-14,042-0.02%
2022/01/25236.98136.9036.8514,8510.02%
2022/01/24236.5500.0037.2525,0580.04%
2022/01/211037.3600.0037.10105,2000.19%
2022/01/200.837.1500.0037.200.85,3760.01%
2022/01/14236.8500.0037.2026,0940.03%
2022/01/12137.55237.2037.35-16,468-0.02%
2022/01/1100.00237.6537.70-26,738-0.03%
2022/01/1000.000.238.3538.20-0.27,2990.00%
2022/01/05540.41239.9039.8038,4760.04%
2022/01/0300.00239.3039.15-29,369-0.02%
2021/12/30139.3500.0039.4019,5680.01%
2021/12/245.339.49539.4539.450.310,4620.00%
2021/12/2100.00339.3539.25-310,540-0.03%
2021/12/2000.00138.7038.60-110,565-0.01%
2021/12/171.339.06138.9539.000.310,6750.00%
2021/12/162.739.57439.7439.50-1.310,696-0.01%
2021/12/14338.60339.9038.60010,6450.00%
2021/12/1300.001839.7539.60-1810,673-0.17%
2021/12/08539.03939.7338.95-411,132-0.04%
2021/12/01138.2500.0038.55111,1340.01%
2021/11/26537.9800.0037.80511,1710.04%
2021/11/25938.9600.0038.80911,1090.08%
2021/11/23139.10539.3639.15-411,090-0.04%
2021/11/1800.00141.0040.20-111,365-0.01%
2021/11/1700.00640.4340.70-611,309-0.05%
2021/11/16239.7500.0039.75211,2720.02%
2021/11/1500.00740.1139.80-711,328-0.06%
2021/11/12839.7000.0039.65811,3670.07%
2021/11/11240.0500.0039.85211,4010.02%
2021/11/1000.00440.3040.35-411,457-0.03%
2021/11/09439.8000.0039.80411,4930.03%
2021/11/08439.831039.9039.95-611,436-0.05%
2021/11/05140.30440.4040.40-311,479-0.03%
2021/11/041241.03241.4040.751011,5150.09%
2021/11/03241.1000.0041.05211,5690.02%
2021/11/021543.351342.4541.55211,8620.02%
2021/10/29340.7200.0040.65311,3620.03%
2021/10/27240.55241.1041.15011,2510.00%
2021/10/26341.03140.8540.85211,3830.02%
2021/10/251441.631141.5141.70311,7880.03%
2021/10/221040.751140.5040.50-112,071-0.01%
2021/10/212.140.7600.0039.852.113,3250.02%
2021/10/20540.6500.0040.55514,3440.03%
2021/10/19139.80540.6440.45-414,252-0.03%
2021/10/18541.29243.0840.75314,0690.02%
2021/10/151842.2121.142.6843.50-3.113,590-0.02%
2021/10/14440.98740.8040.90-312,925-0.02%
2021/10/13541.0500.0041.20512,8340.04%
2021/10/124542.534142.0142.00412,6180.03%
2021/10/081541.851241.9041.55312,2050.02%
2021/10/0700.00339.9040.20-311,783-0.03%
2021/10/06939.231139.4139.00-212,216-0.02%
2021/10/04138.002038.1037.55-1912,101-0.16%
2021/10/012239.08239.7337.352012,0850.17%
2021/09/30239.3000.0039.15211,8180.02%
2021/09/271038.881038.8038.80012,0530.00%
2021/09/2300.00237.5337.55-212,138-0.02%
2021/09/161038.441138.1938.15-112,526-0.01%
2021/09/15339.381139.2738.75-812,618-0.06%
2021/09/1300.00137.1537.15-112,604-0.01%
2021/09/0900.00237.3037.40-214,029-0.01%
2021/09/0800.00337.0036.95-314,364-0.02%
2021/09/071037.9000.0037.501015,1610.07%
2021/09/03138.70138.9538.95015,1960.00%
2021/09/02339.15139.1038.75215,2030.01%
2021/08/30239.3500.0039.20215,1900.01%
2021/08/26340.1300.0040.10315,2470.02%
2021/08/251139.641039.9539.95115,1980.01%
2021/08/24540.0000.0040.00515,3570.03%
2021/08/23138.3500.0038.65115,2880.01%
2021/08/202037.602137.2237.20-115,357-0.01%
2021/08/18137.90237.0837.90-115,514-0.01%
2021/08/13139.701139.7739.10-1016,043-0.06%
2021/08/1200.001240.0040.00-1216,023-0.07%
2021/08/11140.00240.1339.95-116,093-0.01%
2021/08/101240.631441.0841.05-216,137-0.01%
2021/08/09542.55541.8041.00016,1690.00%
2021/08/06342.85742.8142.60-416,205-0.02%
2021/08/05142.55142.7042.55016,0460.00%
2021/08/04441.73742.1041.75-316,134-0.02%
2021/08/03241.7000.0041.75216,2210.01%
2021/08/02242.05242.2042.05016,3200.00%
2021/07/30342.57141.8541.80216,4860.01%
2021/07/293343.44943.2343.202416,3870.15%
2021/07/281142.60842.4343.20316,0750.02%
2021/07/272743.841343.6641.951415,7470.09%
2021/07/2600.002043.7744.90-2014,543-0.14%
2021/07/20140.5000.0039.70113,6350.01%
2021/07/1900.00341.6041.10-313,724-0.02%
2021/07/1600.00741.6641.15-713,980-0.05%
2021/07/152641.582541.3141.30114,0300.01%
2021/07/131942.363941.9842.40-2013,944-0.14%
2021/07/12140.90540.9541.55-413,471-0.03%
2021/07/09539.80239.9539.75313,2960.02%
2021/07/0800.00240.8340.15-213,664-0.01%
2021/07/0700.00240.4339.90-213,814-0.01%
2021/07/0600.00440.3940.35-413,998-0.03%
2021/07/05140.751240.8540.85-1114,179-0.08%
2021/07/02238.401038.6839.00-814,258-0.06%
2021/07/0100.002039.3838.90-2014,717-0.14%
2021/06/302239.8000.0039.802214,9470.15%
2021/06/29139.90140.0540.00015,1460.00%
2021/06/28340.7500.0040.65315,4110.02%
2021/06/25641.71841.8041.10-215,733-0.01%
2021/06/24141.15441.9041.60-315,794-0.02%
2021/06/231440.76641.0041.50816,2100.05%
2021/06/221340.551040.1239.75316,9300.02%
2021/06/213641.923041.4740.60617,4440.03%
2021/06/18641.331441.9142.40-819,682-0.04%
2021/06/17640.60440.6440.45219,8220.01%
2021/06/163141.33740.5641.702419,9440.12%
2021/06/1100.00339.3339.10-321,784-0.01%
2021/06/10139.1000.0038.70122,0920.00%
2021/06/0700.00238.5038.25-223,070-0.01%
2021/06/021339.48539.0039.00824,9740.03%
2021/06/01240.600.640.6940.051.426,5580.01%
2021/05/312139.843540.0139.55-1430,283-0.05%
2021/05/281739.342639.4139.15-931,522-0.03%
2021/05/271337.951138.5238.35232,1850.01%
2021/05/262639.13538.7038.702132,7440.06%
2021/05/251440.03540.5740.35934,1650.03%
2021/05/241036.851637.8838.40-634,125-0.02%
2021/05/2100.00737.1037.50-734,523-0.02%
2021/05/201.136.14137.1035.650.135,7580.00%
2021/05/19336.65536.4236.65-236,047-0.01%
2021/05/18134.00235.0536.15-136,4000.00%
2021/05/17134.05135.2032.90036,9740.00%
2021/05/14135.6000.0036.55137,2760.00%
2021/05/1300.00734.1236.95-737,901-0.02%
2021/05/12133.40533.7635.00-438,391-0.01%
2021/05/10239.75140.7539.20140,1980.00%
2021/05/07439.74341.2041.60142,2940.00%
2021/05/06138.2500.0038.80145,6320.00%
2021/05/05137.9000.0037.90147,6840.00%
2021/05/041.135.61136.5537.150.148,0910.00%
2021/04/293.640.65241.0540.651.649,6900.00%
2021/04/28241.2000.0041.20251,3360.00%
2021/04/2700.00242.7341.90-253,1090.00%
2021/04/26641.5400.0041.75656,7250.01%
2021/04/231341.421041.4541.45359,4150.01%
2021/04/22342.20442.1141.30-162,1560.00%
2021/04/214.143.59144.1043.353.163,2680.00%
2021/04/2000.002243.8344.10-2263,665-0.03%
2021/04/193143.59443.4543.452764,6630.04%
2021/04/16844.16844.1244.35065,7570.00%
2021/04/14843.09244.3042.80667,9220.01%
2021/04/13844.56145.4544.25770,2400.01%
2021/04/12345.23645.7644.85-370,2000.00%
2021/04/09845.88945.6345.50-170,1600.00%
2021/04/081646.611946.4746.40-370,2340.00%
2021/04/071146.41246.7046.05970,0690.01%
2021/04/06144.801545.3545.45-1469,964-0.02%
2021/04/011544.391244.1444.05370,3940.00%
2021/03/311145.10345.1844.65870,5120.01%
2021/03/30745.78946.1145.50-270,2510.00%
2021/03/291545.191345.4245.50270,0000.00%
2021/03/268.146.341045.3545.00-1.970,0070.00%
2021/03/251446.901246.7346.20269,4820.00%
2021/03/242446.302646.5546.20-268,6680.00%
2021/03/234748.175548.5146.70-868,720-0.01%
2021/03/223845.514645.7345.75-865,910-0.01%
2021/03/19643.931144.2044.20-565,153-0.01%
2021/03/182644.815744.6244.00-3164,809-0.05%
2021/03/179143.915243.9543.853964,0080.06%
2021/03/16442.63143.1542.30362,2310.00%
2021/03/152142.026541.6842.40-4461,940-0.07%
2021/03/123341.883442.2342.00-161,7160.00%
2021/03/11541.74741.5241.55-261,7320.00%
2021/03/101341.251441.0941.00-161,4760.00%
2021/03/091740.862140.9240.80-461,182-0.01%
2021/03/087043.466243.1441.70860,4910.01%
2021/03/058443.60109.143.3943.60-25.159,605-0.04% 大賣/
2021/03/04225.145.46147.146.4543.107857,9790.13% 大買/大賣/
2021/03/033742.384043.3745.65-354,040-0.01%
2021/03/022343.353442.9542.00-1152,674-0.02%
2021/02/261442.13742.6642.65751,9660.01%
2021/02/252143.322543.1142.30-451,485-0.01%
2021/02/241841.792142.0741.05-349,992-0.01%
2021/02/232742.1312.141.7841.8014.949,7260.03%
2021/02/2223.142.162443.0842.85-0.950,3760.00%
2021/02/191340.021139.9440.00249,4890.00%
2021/02/181039.983139.4640.30-2149,145-0.04%
2021/02/171239.601139.7039.75148,7010.00%
2021/02/052640.652940.5040.35-348,009-0.01%
2021/02/042840.792841.0741.05047,5490.00%
2021/02/0310342.0510441.4240.95-146,7290.00% 大買/大賣/
2021/02/024041.991342.3042.452745,9930.06%
2021/02/011640.911540.7941.10144,8030.00%
2021/01/2914743.6113542.4941.351243,6840.03% 大買/大賣/
2021/01/2814444.8011244.9643.503241,3850.08% 大買/大賣/
2021/01/273541.375642.0143.60-2137,744-0.06%
2021/01/26840.51240.8039.65635,5430.02%
2021/01/251140.72940.8040.80234,8750.01%
2021/01/222741.7439.141.8341.95-12.134,193-0.04%
2021/01/215841.055840.9940.95032,8140.00%
2021/01/204542.2417041.0539.70-12531,014-0.40% 大賣/鉅額交易
2021/01/194943.854443.5942.75529,1020.02%
2021/01/185042.875543.1744.00-525,275-0.02%
2021/01/1516839.576339.4140.0010522,4300.47% 大買/鉅額交易
2021/01/142335.823435.7936.40-1119,474-0.06%
2021/01/13933.717133.4133.10-6218,165-0.34%
2021/01/122433.971132.9833.151317,8320.07%
2021/01/117835.386234.0335.501616,6700.10%
2021/01/083932.571332.4432.302615,4170.17%
2021/01/074533.902234.6933.852314,6320.16%
2021/01/0612233.6913134.0434.10-912,920-0.07% 大買/大賣/
2021/01/0500.001131.0031.00-1110,164-0.11%
2021/01/0400.00328.2028.20-39,926-0.03%
2020/12/31125.85725.5425.65-69,685-0.06%
2020/12/30925.051125.0624.85-29,325-0.02%
2020/12/291225.281525.3525.40-39,154-0.03%
2020/12/281025.19725.4926.2538,6850.03%
2020/12/251523.55823.7924.2077,8800.09%
2020/12/24822.94823.1022.9007,4310.00%
2020/12/23123.10422.9923.05-37,301-0.04%
2020/12/22322.25523.0822.25-27,113-0.03%
2020/12/21922.241422.3922.50-56,785-0.07%
2020/12/181122.39822.8222.5536,6760.04%
2020/12/171222.805323.1022.90-416,512-0.63%
2020/12/16221.782921.9821.85-275,673-0.48%
2020/12/151522.031122.0021.4545,5560.07%
2020/12/1400.003521.6121.60-355,399-0.65%
2020/12/112320.6800.0020.80235,2840.44%
2020/12/101421.29521.5521.1095,2290.17%
2020/12/091621.66421.5521.40125,1280.23%
2020/12/082122.041521.7021.8065,0440.12%
2020/12/07821.771222.1322.40-44,932-0.08%
2020/12/04420.8600.0021.0544,5080.09%
2020/12/031520.771921.2520.75-44,444-0.09%
2020/11/271920.7200.0020.80194,4020.43%
2020/11/24421.68520.9420.90-14,512-0.02%
2020/11/23521.61521.6821.7004,3700.00%
2020/11/201121.401021.4321.6014,2130.02%
2020/11/191621.323821.4121.40-223,982-0.55%
2020/11/181218.8818.819.3520.05-6.82,799-0.24%
2020/11/13118.20318.1018.15-22,365-0.08%
2020/11/12117.9000.0018.0012,3330.04%
2020/11/1000.00717.8017.70-72,409-0.29%
2020/11/050.517.4000.0017.400.52,4500.02%
2020/10/26117.9000.0017.8512,5370.04%
2020/10/21318.18218.2018.0512,5420.04%
2020/10/2000.00117.9518.15-12,420-0.04%
2020/10/16617.40617.2317.1502,1610.00%
2020/10/1300.00217.1517.20-22,182-0.09%
2020/10/12217.2500.0017.2022,2050.09%
2020/10/06617.4500.0017.4562,2560.27%
2020/09/291517.2200.0017.10152,3710.63%
2020/09/18218.1000.0018.1022,6190.08%
2020/09/16518.0500.0018.0052,6650.19%
2020/09/102.218.203018.4018.20-27.82,686-1.03%
2020/09/091.418.3000.0018.301.42,6600.05%
2020/09/08318.2300.0018.2032,6430.11%
2020/09/076.718.1000.0018.106.72,6410.25%
2020/09/0400.00118.1018.10-12,645-0.04%
2020/09/031218.45518.5018.3072,6250.27%
2020/09/013018.10218.2017.90282,4381.15%
2020/08/3100.00418.0317.70-42,404-0.17%
2020/08/28319.0000.0018.8532,3320.13%
2020/08/27318.8000.0018.8532,1680.14%
2020/08/2600.00718.9018.80-72,127-0.33%
2020/08/2500.00218.8518.85-22,102-0.10%
2020/08/24218.3500.0018.3522,0610.10%
2020/08/2000.00518.0117.95-52,062-0.24%
2020/08/1700.00118.9019.20-11,919-0.05%
2020/08/13118.5500.0018.3511,8080.06%
2020/08/0500.00218.1518.25-21,784-0.11%
2020/07/30217.9500.0018.0021,8240.11%
2020/07/2300.00218.5318.40-21,870-0.11%
2020/07/2100.00418.4518.40-41,883-0.21%
2020/07/17218.3000.0018.2021,8880.11%
2020/07/13418.4000.0018.4041,9590.20%
2020/07/011318.761018.7518.6531,9630.15%
2020/06/23718.0000.0018.0071,9870.35%
2020/06/19718.1000.0017.9572,0340.34%
2020/06/1200.00217.9517.95-22,166-0.09%
2020/06/05218.6500.0018.7022,2860.09%
2020/05/2200.00218.0017.95-22,336-0.09%
2020/05/15418.1500.0018.1042,4280.16%
2020/05/1400.00518.7518.35-52,419-0.21%
2020/05/11419.10419.1519.3002,4360.00%
2020/05/08419.10419.0819.2002,4080.00%
2020/05/07518.9500.0018.9552,3560.21%
2020/05/05618.75318.6518.6032,3810.13%
2020/04/30519.0500.0019.0552,3780.21%
2020/04/2900.00518.9518.80-52,377-0.21%
2020/04/28818.6500.0018.8582,3750.34%
2020/04/1700.00718.3518.35-72,343-0.30%
2020/04/1600.00118.4018.50-12,307-0.04%
2020/04/15618.15318.4018.5532,2530.13%
2020/04/14718.0300.0018.0572,2300.31%
2020/04/13517.9500.0017.8552,2200.23%
2020/04/09517.9200.0017.8552,2080.23%
2020/03/3100.00516.7516.80-51,970-0.25%
2020/03/2300.00115.4015.25-11,840-0.05%
2020/03/20415.8600.0015.8541,8510.22%
2020/03/17515.9000.0015.8051,7930.28%
2020/03/10019.1500.0019.1001,7000.00%
2020/02/21020.7000.0020.6502,0110.00%
2020/02/2000.001020.8120.70-102,072-0.48%
2020/02/191020.98120.8520.9092,2230.40%
2020/02/11020.3500.0020.3502,5400.00%
2020/02/10020.1000.0020.0502,5830.00%
2020/02/0600.00520.5020.70-52,652-0.19%
2020/02/05520.0000.0020.0552,6960.19%
2020/02/03219.5000.0019.5022,7610.07%
2020/01/30420.7800.0020.7042,7380.15%
2020/01/0300.000.323.1523.10-0.32,929-0.01%
2019/12/2500.000.623.5523.50-0.63,025-0.02%
2019/12/1300.00123.7023.55-13,565-0.03%
2019/12/12624.1000.0024.0063,5890.17%
2019/12/11524.3500.0024.2053,5720.14%
2019/12/0900.00624.6924.70-63,600-0.17%
2019/12/06724.89824.8024.70-13,628-0.03%
2019/12/05224.85224.8024.8503,6490.00%
2019/12/04224.7000.0024.7023,8120.05%
2019/12/031824.78324.4024.80153,8540.39%
2019/11/2900.0010224.6024.50-1023,908-2.61% 大賣/鉅額交易
2019/11/273025.142825.3124.9523,9280.05%
2019/11/251324.651025.3024.6533,9280.08%
2019/11/22224.55324.8024.80-13,885-0.03%
2019/11/2100.00324.5524.70-33,878-0.08%
2019/11/20224.7000.0024.3023,8710.05%
2019/11/19105.924.5500.0024.65105.93,8562.75% 大買/鉅額交易
2019/11/0500.00724.2924.20-73,210-0.22%
2019/11/04224.2500.0024.2523,1820.06%
2019/11/0100.001023.9524.10-103,133-0.32%
2019/10/3000.000.923.8023.85-0.93,098-0.03%
2019/10/2100.00123.4523.50-13,242-0.03%
2019/10/1600.00423.3023.10-43,200-0.12%
2019/10/0900.000.123.0023.00-0.13,2060.00%
2019/10/0100.00323.6023.20-33,189-0.09%
2019/09/2700.000.823.5023.45-0.83,165-0.02%
2019/09/25324.0000.0023.8033,0350.10%
2019/09/2300.00124.1024.10-12,963-0.03%
2019/09/20324.15424.2524.15-12,947-0.03%
2019/09/19824.611024.9924.35-22,908-0.07%
2019/09/18824.6900.0024.8082,7150.29%
2019/09/171124.3200.0024.10112,5640.43%
2019/09/1600.00124.6524.75-12,522-0.04%
2019/09/12224.75124.7524.9012,5410.04%
2019/09/10124.3000.0024.1012,5100.04%
2019/09/0900.00124.8024.75-12,464-0.04%
2019/09/062.425.1800.0025.202.42,4370.10%
2019/09/0400.00224.4324.35-22,214-0.09%
2019/08/30824.22524.1023.9032,1810.14%
2019/08/2800.00524.1524.15-52,013-0.25%
2019/08/27624.3000.0024.0061,9850.30%
2019/08/2300.00624.7024.65-61,958-0.31%
2019/08/2200.00324.5024.50-31,915-0.16%
2019/08/21424.0500.0024.1041,9090.21%
2019/08/2000.00123.8023.80-11,910-0.05%
2019/08/16123.4000.0023.4011,9870.05%
2019/08/0800.00222.7022.95-22,116-0.09%
2019/08/07222.5500.0022.5022,1630.09%
2019/08/0500.00223.7023.00-22,266-0.09%
2019/08/0100.00124.9024.90-12,378-0.04%
2019/07/31325.12325.3025.3002,4190.00%
2019/07/30124.7000.0024.6512,3920.04%
2019/07/29424.9500.0025.0042,4520.16%
2019/07/2500.00625.2025.60-62,490-0.24%
2019/07/24224.5500.0024.5022,5260.08%
2019/07/23524.85724.8924.60-22,576-0.08%
2019/07/2200.00824.2624.20-82,542-0.31%
2019/07/17524.3000.0024.3052,7260.18%
2019/07/12523.9000.0023.9053,2600.15%
2019/07/11523.8500.0023.8553,4480.14%
2019/07/09923.7500.0023.7093,9830.23%
2019/07/0800.00524.5124.80-54,000-0.12%
2019/07/0400.00224.2524.30-24,177-0.05%
2019/07/03324.2000.0024.2534,2580.07%
2019/07/0200.00324.6024.60-34,431-0.07%
2019/06/27524.0000.0023.9555,6640.09%
2019/06/2600.00123.6523.95-15,852-0.02%
2019/06/24224.0500.0024.1026,0450.03%
2019/06/21224.4000.0024.0026,1870.03%
2019/06/19124.1500.0024.3016,2860.02%
2019/06/17123.855024.0024.00-496,390-0.77%
2019/06/115224.01824.1924.10446,7000.66%
2019/06/06423.0000.0022.7046,6400.06%
2019/06/05423.2000.0023.0546,6640.06%
2019/05/30023.4500.0023.5506,7240.00%
2019/05/17523.800.423.5523.454.67,2370.06%
2019/05/1400.001324.3225.40-137,135-0.18%
2019/05/13724.5800.0024.6077,0820.10%
2019/05/10226.0000.0025.8027,0160.03%
2019/05/09225.4500.0025.5026,9630.03%
2019/05/080.725.8000.0025.850.76,8370.01%
2019/05/0600.00125.2525.10-16,729-0.01%
2019/05/0300.001526.8026.95-156,638-0.23%
2019/05/021527.08226.4026.90136,5870.20%
2019/04/30526.19326.1726.3526,4950.03%
2019/04/26126.4000.0026.0516,2760.02%
2019/04/2400.00126.9026.35-16,188-0.02%
2019/04/23127.2000.0026.7016,1270.02%
2019/04/22426.7000.0026.7546,0340.07%
2019/04/19327.08226.9326.6015,9620.02%
2019/04/18827.59926.9626.50-15,862-0.02%
2019/04/17127.15326.9227.15-25,470-0.04%
2019/04/16426.911026.8827.25-65,273-0.11%
2019/04/15426.0500.0026.3044,8750.08%
2019/04/1200.00225.3525.10-24,717-0.04%
2019/04/11725.79126.3525.3064,6380.13%
2019/04/10125.70325.8526.20-24,488-0.04%
2019/04/09025.75125.9525.90-14,424-0.02%
2019/04/08125.80125.8025.8004,3490.00%
2019/04/03125.85126.0026.2504,1810.00%
2019/04/02225.251425.3026.15-123,897-0.31%
2019/04/01224.40524.4523.80-33,367-0.09%
2019/03/29223.35623.4723.45-43,104-0.13%
2019/03/28122.95323.0023.00-22,921-0.07%
2019/03/27123.4000.0023.3512,8270.04%
2019/03/26023.3510522.7223.45-1052,722-3.86% 大賣/鉅額交易
2019/03/2500.00722.4522.25-72,579-0.27%
2019/03/22123.25723.0423.05-62,549-0.24%
2019/03/21422.4500.0022.4542,4310.16%
2019/03/20022.60422.8522.65-42,409-0.17%
2019/03/19422.2500.0022.5042,3040.17%
2019/03/18022.80022.8022.8002,2460.00%
2019/03/15322.00722.7622.55-42,171-0.18%
2019/03/13021.6000.0021.6501,9920.00%
2019/03/12721.9300.0021.8071,9900.35%
2019/03/1100.00121.9521.85-12,001-0.05%
2019/03/0800.00221.7021.80-22,002-0.10%
2019/03/06021.9000.0021.9501,9850.00%
2019/03/050.121.70121.7521.75-0.91,985-0.04%
2019/03/04721.8400.0021.9571,9750.35%
2019/02/2600.00721.8421.95-71,769-0.40%
2019/02/2500.00221.4021.40-21,713-0.12%
2019/02/226.221.2200.0021.306.21,6800.37%
2019/02/21721.601321.8821.75-61,632-0.37%
2019/02/2000.00520.6620.70-51,378-0.36%
2019/02/191020.2100.0020.20101,3470.74%
2019/02/12419.6500.0019.6541,3720.29%
2019/02/1100.000.119.1019.15-0.11,3500.00%
2019/01/30419.05019.0519.0541,3490.30%
2019/01/14118.7500.0018.7511,5220.07%
2019/01/11319.1500.0019.0031,5380.19%
2019/01/10419.25119.3519.2531,6000.19%
2019/01/09319.4000.0019.4031,6120.19%
2019/01/04518.7200.0018.7551,6470.30%
2019/01/02419.50419.3019.3001,6910.00%
2018/12/27420.1500.0020.0541,7300.23%
2018/12/2500.00420.4020.40-41,719-0.23%
2018/12/2400.00120.2021.00-11,691-0.06%
2018/12/2200.00620.1820.10-61,618-0.37%
2018/12/20119.4000.0019.3011,5660.06%
2018/12/19319.8000.0019.8031,7290.17%
2018/12/1700.00220.1019.90-21,730-0.12%
2018/12/13219.95120.1519.9511,7570.06%
2018/12/12320.08520.0020.00-21,781-0.11%
2018/12/103.219.4900.0019.503.21,8420.17%
2018/12/0500.00620.3320.40-61,889-0.32%
2018/12/041320.751320.8520.5501,9130.00%
2018/12/0300.00320.7020.70-31,925-0.16%
2018/11/294.719.8600.0019.604.71,9350.24%
2018/11/27419.3000.0019.3042,0530.19%
2018/11/2000.00419.2519.55-42,506-0.16%
2018/11/19719.5000.0019.4072,5040.28%
2018/11/16319.4500.0019.4532,5060.12%
2018/11/0900.00418.0018.10-42,379-0.17%
2018/11/08618.1300.0018.1562,3840.25%
2018/11/0100.001018.2718.40-102,368-0.42%
2018/10/31417.2000.0017.7042,3020.17%
2018/10/30416.75416.9016.8002,3040.00%
2018/10/26516.74216.9016.6532,3700.13%
2018/10/2500.00417.3517.05-42,371-0.17%
2018/10/22318.5000.0018.4032,3470.13%
2018/10/18618.60318.5518.4532,3280.13%
2018/10/1700.00418.2518.30-42,268-0.18%
2018/10/16317.9000.0017.9032,2520.13%
2018/10/12417.7000.0017.7542,2420.18%
2018/10/11217.98418.0017.95-22,222-0.09%
2018/09/26622.54622.5322.0002,1090.00%
2018/09/12221.90221.6521.6001,9470.00%
2018/09/03222.70222.5022.4002,0090.00%
2018/08/3100.00421.9522.60-41,925-0.21%
2018/08/2900.00220.8521.00-21,641-0.12%
2018/08/2700.000.621.2521.25-0.61,611-0.04%
2018/08/22120.3500.0020.4511,8790.05%
2018/08/16120.1000.0020.2511,9170.05%
2018/08/15120.1000.0020.1011,9210.05%
2018/08/13020.050.620.0520.00-0.62,000-0.03%
2018/08/0700.002521.5521.35-252,059-1.21%
2018/08/033521.441021.3521.70252,0611.21%
2018/08/020.620.9500.0021.100.61,9960.03%
2018/07/2500.00121.1020.90-12,049-0.05%
2018/07/20120.8000.0020.8012,0680.05%
2018/07/1300.00120.9021.75-12,079-0.05%
2018/07/11220.1500.0020.1522,0830.10%
2018/07/10120.3000.0020.3012,0820.05%
2018/07/0500.00220.4520.30-22,088-0.10%
2018/06/2700.00121.5521.25-12,119-0.05%
2018/06/13222.854022.7522.75-381,990-1.91%
2018/06/12223.55223.3023.3001,9740.00%
2018/06/11123.251323.1323.30-121,823-0.66%
2018/06/08322.7700.0022.4531,7530.17%
2018/06/07522.80822.8923.00-31,798-0.17%
2018/06/04222.6500.0022.6521,7630.11%
2018/05/30122.15521.9522.15-41,522-0.26%
2018/05/2900.00521.4521.45-51,452-0.34%
2018/05/28521.5500.0021.5051,4560.34%
2018/05/21521.65321.7021.8021,4540.14%
2018/05/1600.00420.7520.90-41,426-0.28%
2018/05/15920.80920.5520.3501,4430.00%
2018/05/141120.89820.8020.8031,5630.19%
2018/05/10420.50220.6020.4521,6050.12%
2018/04/27218.95519.1319.15-31,768-0.17%
2018/04/2500.00319.1519.15-31,828-0.16%
2018/04/2400.00419.0018.90-41,876-0.21%
2018/04/20220.451820.4620.40-162,067-0.77%
2018/04/1800.00520.3020.20-52,129-0.23%
2018/04/17620.7000.0020.6562,1330.28%
2018/04/16121.3000.0021.1512,1560.05%
2018/04/11021.1500.0021.1502,3010.00%
2018/04/03121.1000.0021.2012,4050.04%
2018/04/02321.8200.0021.7032,4000.12%
2018/03/31021.9500.0021.8002,4240.00%
2018/03/30122.2000.0022.1512,4250.04%
2018/03/29022.1000.0022.2502,4680.00%
2018/03/27022.1500.0022.1502,4910.00%
2018/03/26021.6500.0021.6502,5120.00%
2018/03/20022.4500.0022.5502,5600.00%
2018/03/19022.6500.0022.6502,6220.00%
2018/03/1600.001023.1522.80-102,906-0.34%
2018/03/131323.29323.4523.30103,0140.33%
2018/03/12022.6500.0022.6503,0040.00%
2018/03/02022.2000.0022.1504,1960.00%
2018/03/01022.3000.0022.3004,5730.00%
2018/02/26022.3000.0022.4004,6670.00%
2018/02/23022.3500.0022.1504,7710.00%
2018/02/0900.000.122.2520.80-0.15,1030.00%
2018/02/06522.05322.1022.1025,1470.04%
2018/01/3100.00425.4025.40-45,412-0.07%
2018/01/30425.2500.0025.3045,4170.07%
2018/01/29525.25525.4025.2505,4180.00%
2018/01/23525.5500.0025.5055,6650.09%
2018/01/2200.00425.6525.80-45,977-0.07%
2018/01/171126.53726.7526.3545,9610.07%
2018/01/1100.00325.6525.45-35,813-0.05%
2018/01/10326.3000.0025.7035,8390.05%
2018/01/0900.00126.3026.15-15,841-0.02%
2018/01/080.125.90126.2526.00-0.95,807-0.02%
2018/01/05125.9000.0026.0015,7800.02%
2018/01/04126.0000.0026.1015,7950.02%
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章