海悅 (2348)-大昌-新竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
179.0
漲跌
▼3.5
漲幅
-1.92%
成交量
1,457張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	179.87	180.00	-1	1,613	-0.06%
2024/11/28	1	167.01	10	168.50	166.50	-9	1,595	-0.56%
2024/11/27	0.1	172.00	0	0.00	173.00	0.1	1,585	0.01%
2024/11/26	10	175.00	0	0.00	173.50	10	1,595	0.63%
2024/11/25	0	0.00	20	172.93	173.00	-20	1,603	-1.25%
2024/11/22	1	173.50	0.2	173.50	172.00	0.8	1,606	0.05%
2024/11/21	1	174.50	1	175.50	175.50	0	1,599	0.00%
2024/11/20	25	175.54	2	180.50	178.00	23	1,594	1.44%
2024/11/18	0.1	163.50	0	0.00	164.50	0.1	1,604	0.00%
2024/11/14	0.2	158.00	0	0.00	157.00	0.2	1,649	0.01%
2024/11/13	0.1	156.00	0	0.00	156.50	0.1	1,700	0.01%
2024/11/12	0	157.50	0	0.00	156.00	0	1,744	0.00%
2024/11/11	1	161.00	1.1	158.53	158.00	-0.1	1,756	0.00%
2024/11/08	0.1	150.25	0.1	153.50	150.00	0	1,749	0.00%
2024/11/06	0.1	149.75	0	0.00	150.00	0.1	1,807	0.00%
2024/11/05	2	153.25	1.2	150.69	150.50	0.8	1,842	0.04%
2024/11/04	1	149.52	0	0.00	148.00	1	1,882	0.05%
2024/10/29	1.1	145.13	0	0.00	145.00	1.1	2,072	0.05%
2024/10/28	0	152.50	0	0.00	150.50	0	2,165	0.00%
2024/10/23	0	0.00	1	157.00	154.00	-1	2,452	-0.04%
2024/10/22	1.1	155.00	0	0.00	155.00	1.1	2,525	0.04%
2024/10/07	0	0.00	0.1	167.34	170.50	-0.1	2,969	0.00%
2024/10/04	0	165.00	0	0.00	165.00	0	2,972	0.00%
2024/09/25	1.1	182.90	1	181.00	182.00	0.1	2,996	0.00%
2024/09/24	1.1	181.50	0	0.00	181.00	1.1	2,988	0.04%
2024/09/23	1	174.50	1	177.50	180.00	0	2,981	0.00%
2024/09/20	1	186.00	0	0.00	186.00	1	2,891	0.03%
2024/09/10	1	201.50	0	0.00	199.00	1	2,996	0.03%
2024/09/04	4	219.63	4	216.63	215.00	0	2,958	0.00%
2024/09/03	1	244.00	0	0.00	233.00	1	2,928	0.03%
2024/09/02	1	258.50	0	0.00	249.00	1	2,914	0.03%
2024/08/30	1	258.50	1	261.50	264.00	0	2,934	0.00%
2024/08/28	2	254.00	0	0.00	249.50	2	2,987	0.07%
2024/08/27	1	247.00	1	255.00	254.50	0	3,125	0.00%
2024/08/23	1	259.00	0	0.00	258.00	1	3,157	0.03%
2024/08/22	1	260.00	1	266.00	269.50	0	3,125	0.00%
2024/08/21	1	275.00	1	281.00	276.50	0	3,074	0.00%
2024/08/20	2	293.00	1	294.50	291.50	1	3,047	0.03%
2024/08/16	1	303.50	5	304.90	296.50	-4	2,977	-0.13%
2024/08/15	5	290.50	1	289.50	290.00	4	2,926	0.14%
2024/08/14	0	0.00	2	276.50	284.00	-2	2,898	-0.07%
2024/08/13	1	265.50	1	260.50	264.50	0	2,902	0.00%
2024/08/12	2	272.00	1	276.00	270.00	1	2,952	0.03%
2024/08/09	2	268.25	1	275.00	264.00	1	2,977	0.03%
2024/08/07	1	254.50	2	260.00	259.50	-1	3,064	-0.03%
2024/08/06	2	256.50	0	0.00	247.00	2	3,033	0.07%
2024/08/05	1	267.00	0	0.00	265.50	1	2,995	0.03%
2024/08/02	4	299.75	3	295.17	294.50	1	2,985	0.03%
2024/08/01	1	313.00	2	314.25	312.50	-1	2,940	-0.03%
2024/07/31	1	298.00	0	0.00	297.00	1	2,898	0.03%
2024/07/26	3	375.00	3	364.00	358.00	0	2,649	0.00%
2024/07/23	0	0.00	10	362.30	364.50	-10	2,563	-0.39%
2024/07/22	2	328.00	1	337.00	331.50	1	2,513	0.04%
2024/07/18	1	305.50	3	324.50	328.50	-2	2,427	-0.08%
2024/07/17	3	320.67	0	0.00	304.50	3	2,332	0.13%
2024/07/16	0	0.00	0.1	302.00	309.50	-0.1	2,280	0.00%
2024/07/15	0	0.00	1	274.00	281.50	-1	2,307	-0.04%
2024/07/12	1	254.00	0	0.00	256.00	1	2,330	0.04%
2024/07/10	0	0.00	2	259.75	262.50	-2	2,376	-0.08%
2024/07/08	1	252.50	0	0.00	248.00	1	2,374	0.04%
2024/07/05	2	256.00	1	267.50	250.00	1	2,364	0.04%
2024/07/04	0.1	246.00	0	0.00	254.50	0.1	2,343	0.00%
2024/07/03	0	0.00	1.1	245.12	245.00	-1.1	2,336	-0.05%
2024/07/02	0.1	241.00	0	0.00	243.00	0.1	2,344	0.00%
2024/07/01	0	0.00	1	242.00	243.00	-1	2,335	-0.04%
2024/06/25	1	233.00	0	0.00	233.50	1	2,266	0.04%
2024/06/24	0	0.00	1	242.00	235.00	-1	2,258	-0.04%
2024/06/21	2	234.00	1	242.50	235.00	1	2,255	0.04%
2024/06/20	2	239.25	2	244.25	240.00	0	2,228	0.00%
2024/06/19	1	244.50	1	250.50	248.50	0	2,184	0.00%
2024/06/18	0	0.00	1	242.00	239.50	-1	2,135	-0.05%
2024/06/17	1	227.50	0	0.00	223.50	1	2,093	0.05%
2024/06/06	3	237.17	0	0.00	235.00	3	2,053	0.15%
2024/06/05	1	243.00	1	250.00	243.50	0	2,019	0.00%
2024/06/04	0	0.00	0.3	240.00	243.50	-0.3	1,940	-0.02%
2024/06/03	3	238.83	1	237.00	234.50	2	1,900	0.11%
2024/05/31	3.3	235.63	3.1	245.68	242.50	0.2	1,837	0.01%
2024/05/30	0	0.00	4	224.00	224.00	-4	1,684	-0.24%
2024/05/28	1	197.50	0	0.00	196.50	1	1,615	0.06%
2024/05/23	1	199.50	0	0.00	199.00	1	1,584	0.06%
2024/05/21	1	204.50	0	0.00	203.50	1	1,542	0.06%
2024/05/20	1	205.00	1	206.00	205.50	0	1,527	0.00%
2024/05/16	0	0.00	2.9	209.27	210.50	-2.9	1,437	-0.20%
2024/05/15	2	195.75	2	197.00	192.00	0	1,358	0.00%
2024/05/14	2	218.50	1	225.00	200.00	1	1,314	0.08%
2024/05/13	0	0.00	11	211.36	221.00	-11	1,207	-0.91%
2024/05/09	2.2	203.43	0	0.00	200.50	2.2	1,137	0.19%
2024/05/08	2	194.50	2	197.50	197.00	0	1,109	0.00%
2024/05/07	2	202.50	0	0.00	199.00	2	1,095	0.18%
2024/05/06	1	205.50	1	211.00	207.00	0	1,036	0.00%
2024/05/03	0	0.00	1	196.00	196.00	-1	985	-0.10%
2024/04/30	1	192.00	1	196.00	195.00	0	963	0.00%
2024/04/29	3	201.67	3	203.00	196.00	0	945	0.00%
2024/04/26	1.7	194.17	1	197.50	199.50	0.7	917	0.08%
2024/04/25	1	193.50	1	197.50	194.00	0	889	0.00%
2024/04/24	3	183.50	3	184.17	184.50	0	855	0.00%
2024/04/22	3	187.00	2	183.50	176.00	1	812	0.12%
2024/04/19	1	193.00	2	195.50	188.00	-1	750	-0.13%
2024/04/18	2.1	188.71	1	191.00	198.50	1.1	680	0.16%
2024/04/17	1	181.50	1	185.00	180.50	0	631	0.00%
2024/04/16	1	163.00	1	168.50	171.00	0	584	0.00%
2024/04/10	1	155.50	0	0.00	153.50	1	511	0.20%
2024/04/08	1	150.50	0	0.00	146.50	1	475	0.21%
2024/03/19	15	132.43	14	134.14	133.00	1	376	0.27%
2024/03/18	0	0.00	0.7	127.00	127.00	-0.7	311	-0.24%
2024/03/13	0.7	117.50	0	0.00	118.50	0.7	279	0.26%
2024/03/06	0	0.00	0.6	111.50	111.50	-0.6	259	-0.24%
2024/03/04	0	0.00	1	109.50	108.00	-1	244	-0.41%
2024/02/29	0.9	102.50	0	0.00	103.00	0.9	234	0.39%
2024/02/23	0	0.00	1	104.50	103.00	-1	225	-0.44%
2024/02/22	0	0.00	0.1	104.00	103.00	-0.1	222	-0.02%
2024/02/20	0.1	101.00	0	0.00	101.00	0.1	212	0.02%
2024/02/19	0	0.00	0.2	104.00	102.50	-0.2	212	-0.10%
2024/02/16	0.7	100.50	0	0.00	101.00	0.7	207	0.34%
2024/02/15	1	99.20	0	0.00	99.30	1	200	0.50%
2024/01/18	0	0.00	0.4	92.00	94.10	-0.4	178	-0.24%
2024/01/17	2	91.50	0	0.00	91.60	2	179	1.12%
2024/01/11	0	0.00	0.6	94.90	94.50	-0.6	165	-0.35%
2024/01/08	1	95.30	1	94.40	92.50	0	152	0.00%
2024/01/05	1	92.00	0	0.00	92.50	1	134	0.74%
2023/12/26	0	0.00	0.5	92.00	92.40	-0.5	137	-0.34%
2023/12/21	0	0.00	0	89.70	88.80	0	132	0.00%
2023/12/15	0.4	91.50	0	0.00	91.80	0.4	126	0.35%
2023/12/04	0	0.00	0.9	92.10	92.50	-0.9	112	-0.77%
2023/11/02	0	81.80	0	0.00	82.20	0	102	0.02%
2023/10/25	0.2	81.20	0	0.00	81.50	0.2	101	0.18%
2023/10/24	0	80.40	0	0.00	80.90	0	97	0.03%
2023/10/20	0.5	80.50	0	0.00	80.70	0.5	99	0.49%
2023/09/27	0	72.60	0	0.00	73.40	0	87	0.01%
2023/09/26	0.1	72.70	0	0.00	73.20	0.1	89	0.09%
2023/08/25	0.1	68.40	0	0.00	69.00	0.1	91	0.08%
2023/06/07	0	0.00	0.5	72.00	72.70	-0.5	64	-0.78%
2023/06/05	0.3	68.00	0	0.00	68.30	0.3	57	0.44%
2023/03/17	0	0.00	0.1	67.70	67.00	-0.1	57	-0.17%
2023/02/21	0	0.00	1	67.70	67.80	-1	76	-1.30%
2023/02/07	0.5	67.20	0	0.00	67.90	0.5	92	0.49%
2023/01/31	0	67.70	0	0.00	68.30	0	98	0.04%
2022/12/15	0.1	65.70	0	0.00	66.00	0.1	119	0.08%
2022/12/14	0.7	65.70	0	0.00	65.80	0.7	119	0.61%
2022/08/02	0	79.60	0	0.00	79.80	0	96	0.02%
2022/05/31	0	96.50	0	0.00	97.00	0	193	0.01%
2022/05/13	0	0.00	0.6	92.20	92.00	-0.6	211	-0.28%
2022/05/11	0	93.90	0.3	94.70	94.20	-0.3	217	-0.15%
2022/05/10	0	0.00	0.5	94.10	94.10	-0.5	220	-0.24%
2022/05/05	0.1	97.40	0	0.00	97.60	0.1	231	0.05%
2022/05/03	0	0.00	0	98.50	96.20	0	236	0.00%
2022/04/28	0	0.00	0.3	97.40	96.40	-0.3	249	-0.12%
2022/04/25	0	0.00	0.2	98.80	97.70	-0.2	252	-0.08%
2022/04/12	0	0.00	0.2	98.90	98.80	-0.2	312	-0.06%
2022/04/08	1	100.00	0	0.00	100.00	1	313	0.33%
2022/04/07	0	0.00	0.5	100.50	100.00	-0.5	314	-0.17%
2022/04/06	0.3	100.00	0	0.00	100.00	0.3	311	0.09%
2022/04/01	0	0.00	0	101.00	100.00	0	310	0.00%
2022/03/31	0	0.00	0	101.50	101.00	0	305	-0.01%
2022/03/28	1	99.50	0	0.00	102.00	1	307	0.32%
2022/03/23	0	0.00	1	108.50	108.00	-1	279	-0.36%
2022/03/21	0	0.00	2	107.25	106.50	-2	281	-0.71%
2022/03/10	0.3	100.00	0	0.00	101.00	0.3	321	0.08%
2022/02/09	1	105.50	0	0.00	105.00	1	334	0.30%
2022/01/25	0	0.00	0.3	106.00	105.00	-0.3	324	-0.09%
2022/01/24	0.1	106.50	0	0.00	106.50	0.1	323	0.02%
2022/01/21	0.1	108.00	0	0.00	108.00	0.1	322	0.02%
2022/01/17	0	113.50	0	0.00	113.50	0	312	0.01%
2022/01/14	0	115.50	0	0.00	115.50	0	311	0.01%
2022/01/06	0	0.00	1	117.50	116.00	-1	299	-0.33%
2022/01/05	1.3	115.50	0.8	115.00	116.00	0.5	286	0.19%
2022/01/04	0	0.00	0.2	110.50	110.50	-0.2	266	-0.06%
2022/01/03	0.8	108.50	0	0.00	109.00	0.8	264	0.29%
2021/12/24	0.1	107.50	0	0.00	107.50	0.1	275	0.02%
2021/12/23	0.1	108.50	0	0.00	108.50	0.1	283	0.02%
2021/12/21	0.1	108.00	0	0.00	108.00	0.1	297	0.02%
2021/12/13	0	0.00	0.4	109.50	112.50	-0.4	284	-0.14%
2021/12/06	0	0.00	0.1	104.00	105.00	-0.1	238	-0.04%
2021/12/03	0	0.00	1	104.50	104.00	-1	240	-0.42%
2021/12/02	0.7	102.50	0	0.00	103.00	0.7	237	0.30%
2021/11/29	0.1	100.00	0	0.00	101.00	0.1	242	0.02%
2021/11/26	2.1	102.24	0	0.00	101.50	2.1	239	0.86%
2021/11/18	0	0.00	0.1	103.50	105.00	-0.1	241	-0.02%
2021/11/11	0	0.00	1	107.50	105.50	-1	236	-0.42%
2021/11/02	1	98.70	0	0.00	98.90	1	231	0.43%
2021/11/01	0.7	98.30	0	0.00	99.00	0.7	232	0.30%
2021/10/21	0	0.00	0.5	100.00	102.00	-0.5	288	-0.17%
2021/10/20	0.1	96.90	0	0.00	97.30	0.1	284	0.05%
2021/10/18	0.2	97.00	0	0.00	97.50	0.2	290	0.06%
2021/10/06	0.1	96.50	0	0.00	96.50	0.1	323	0.02%
2021/09/30	0	0.00	1	100.00	99.70	-1	334	-0.30%
2021/09/29	0.8	97.10	0	0.00	97.70	0.8	331	0.23%
2021/09/28	0	0.00	0.1	96.50	98.80	-0.1	328	-0.02%
2021/09/27	0	0.00	0	95.00	95.00	0	314	-0.01%
2021/09/24	0.3	93.60	0	0.00	93.90	0.3	315	0.09%
2021/09/13	0	0.00	1	94.00	93.70	-1	319	-0.31%
2021/09/10	0.3	92.70	0	0.00	93.20	0.3	320	0.08%
2021/09/08	0.1	92.00	0	0.00	92.00	0.1	322	0.02%
2021/09/06	0.4	92.60	0	0.00	93.10	0.4	330	0.13%
2021/09/03	0.4	94.50	0	0.00	95.00	0.4	329	0.11%
2021/08/31	0	0.00	0.3	95.00	94.80	-0.3	324	-0.08%
2021/08/05	0.3	93.50	0	0.00	93.30	0.3	403	0.07%
2021/07/07	0	0.00	0	98.40	97.60	0	478	0.00%
2021/06/21	0.1	96.80	0	0.00	97.20	0.1	565	0.01%
2021/06/01	0	0.00	1.1	94.95	97.00	-1.1	983	-0.11%
2021/05/27	2	92.80	0	0.00	92.80	2	991	0.20%
2021/05/26	0	0.00	1	91.30	92.50	-1	1,007	-0.10%
2021/05/24	0	0.00	1	90.90	91.30	-1	1,014	-0.10%
2021/05/13	0.1	94.60	0	0.00	95.30	0.1	994	0.01%
2021/05/12	1.1	97.69	1	97.60	96.90	0.1	984	0.01%
2021/05/06	0	0.00	1	107.00	109.00	-1	946	-0.11%
2021/05/04	1	108.50	0	0.00	103.50	1	938	0.11%
2021/04/29	0	0.00	1	106.50	106.50	-1	921	-0.11%
2021/04/28	1	109.00	0	0.00	108.00	1	916	0.11%
2021/04/27	0	0.00	1	108.50	111.00	-1	918	-0.11%
2021/04/23	1	110.00	0	0.00	110.50	1	894	0.11%
2021/04/22	1	108.00	0	0.00	107.50	1	880	0.11%
2021/04/21	0	0.00	1	105.50	105.50	-1	857	-0.12%
2021/04/19	1	107.00	0	0.00	106.50	1	857	0.12%
2021/04/16	1	107.00	0	0.00	107.50	1	854	0.12%
2021/04/12	0	0.00	1	105.00	104.50	-1	858	-0.12%
2021/04/08	1	106.50	0	0.00	106.50	1	845	0.12%
2021/04/07	0	0.00	0.1	108.50	106.50	-0.1	842	-0.01%
2021/03/25	0.1	104.00	0	0.00	103.00	0.1	798	0.01%
2021/03/09	0	0.00	1	96.50	99.70	-1	540	-0.19%
2021/03/08	2	96.95	1	97.40	97.30	1	509	0.20%
2021/01/20	0	0.00	1	83.00	83.30	-1	572	-0.17%
2021/01/05	0	0.00	0.1	87.00	87.10	-0.1	600	-0.02%
2020/12/15	0	0.00	3	84.20	84.00	-3	623	-0.48%
2020/12/11	0	0.00	2	86.40	86.50	-2	618	-0.32%
2020/12/08	0	0.00	3	88.43	87.10	-3	580	-0.52%
2020/11/30	3	95.07	0	0.00	93.80	3	556	0.54%
2020/11/05	1	94.10	1	94.90	92.00	0	624	0.00%
2020/11/04	0	0.00	1	90.80	91.90	-1	615	-0.16%
2020/10/28	1	90.10	1	90.80	90.10	0	639	0.00%
2020/10/27	1	89.60	1	88.30	88.90	0	637	0.00%
2020/10/13	0	0.00	1	88.90	88.60	-1	701	-0.14%
2020/09/25	1	89.00	0	0.00	88.80	1	780	0.13%
2020/09/11	0	0.00	1	93.30	92.70	-1	838	-0.12%
2020/09/08	5	97.34	7	97.87	95.00	-2	864	-0.23%
2020/09/07	3	94.30	0	0.00	94.10	3	846	0.35%
2020/09/04	0	0.00	1	92.10	93.10	-1	862	-0.12%
2020/09/02	0	0.00	1	93.00	93.20	-1	885	-0.11%
2020/08/31	1	93.90	0	0.00	93.90	1	921	0.11%
2020/08/27	0	0.00	1	92.30	92.70	-1	972	-0.10%
2020/08/24	0	0.00	1	96.80	97.40	-1	1,013	-0.10%
2020/08/21	1	98.50	0	0.00	98.50	1	1,011	0.10%
2020/08/18	2	93.55	0	0.00	93.40	2	961	0.21%
2020/08/10	0	0.00	1	91.10	91.80	-1	927	-0.11%
2020/08/07	1	90.00	0	0.00	89.90	1	931	0.11%
2020/08/05	1	87.30	0	0.00	87.70	1	910	0.11%
2020/08/03	0	0.00	1	86.50	86.40	-1	909	-0.11%
2020/07/30	1	85.20	2	85.95	86.30	-1	905	-0.11%
2020/07/29	1	85.00	1	81.10	85.00	0	888	0.00%
2020/07/27	0	0.00	1	78.00	78.00	-1	833	-0.12%
2020/07/20	1	73.20	0	0.00	73.00	1	798	0.13%
2020/07/10	0	0.00	1	78.50	78.80	-1	760	-0.13%
2020/07/08	0	0.00	3	79.10	79.60	-3	734	-0.41%
2020/07/07	2	80.50	0	0.00	79.10	2	726	0.28%
2020/07/03	3	78.97	3	77.70	77.50	0	697	0.00%
2020/06/19	3	76.10	0	0.00	75.50	3	639	0.47%
2020/06/17	1	73.60	0	0.00	73.30	1	621	0.16%
2020/06/12	1	75.00	0	0.00	75.00	1	603	0.17%
2020/06/11	5	74.78	4	73.75	73.30	1	586	0.17%
2020/06/10	1	77.60	0	0.00	77.30	1	567	0.18%
2020/06/09	1	79.00	0	0.00	79.00	1	559	0.18%
2020/06/08	1	83.00	0	0.00	82.90	1	549	0.18%
2020/05/29	0	0.00	0.7	68.80	68.60	-0.7	435	-0.16%
2020/05/21	0	0.00	2	61.00	60.80	-2	367	-0.54%
2020/05/15	0.7	59.10	0	0.00	59.40	0.7	347	0.19%
2020/05/14	3	61.13	3	61.40	60.30	0	341	0.00%
2020/05/13	1	59.60	1	59.50	59.80	0	323	0.00%
2020/05/12	1	59.60	2	60.05	59.50	-1	320	-0.31%
2020/05/11	1	59.70	0	0.00	59.70	1	316	0.32%
2020/04/21	1	51.70	0	0.00	51.70	1	304	0.33%
2020/04/16	1	52.30	0	0.00	52.30	1	314	0.32%
2020/04/15	1	52.00	0	0.00	52.30	1	318	0.31%
2020/02/25	0	0.00	0.2	52.80	52.70	-0.2	300	-0.06%
2020/02/24	0	0.00	0.1	53.60	53.50	-0.1	296	-0.02%
2020/01/15	0	0.00	2	58.00	57.70	-2	354	-0.56%
2019/12/27	0	0.00	2	55.30	55.00	-2	441	-0.45%
2019/12/26	0	0.00	1	54.60	54.90	-1	444	-0.22%
2019/12/25	0.3	53.60	0	0.00	54.00	0.3	443	0.06%
2019/12/20	0	0.00	1	54.80	54.80	-1	441	-0.23%
2019/12/18	0.1	54.40	1	54.80	54.70	-0.9	441	-0.21%
2019/12/17	2	54.60	1	54.70	54.70	1	441	0.23%
2019/12/16	0	0.00	0.1	54.00	53.70	-0.1	435	-0.01%
2019/12/12	0	0.00	13	54.35	54.20	-13	433	-3.00%
2019/12/06	10	55.30	0	0.00	54.60	10	444	2.25%
2019/12/05	2	56.10	3	55.50	54.40	-1	451	-0.22%
2019/12/04	9	53.98	0	0.00	53.80	9	432	2.08%
2019/12/02	0.4	51.20	0	0.00	51.70	0.4	436	0.09%
2019/11/27	0	0.00	0.1	53.60	52.80	-0.1	443	-0.02%
2019/11/18	0.1	52.10	0	0.00	52.50	0.1	449	0.03%
2019/11/14	0	0.00	4	51.80	51.50	-4	447	-0.89%
2019/11/08	2	53.55	0	0.00	53.20	2	444	0.45%
2019/11/07	2	53.30	0	0.00	53.80	2	444	0.45%
2019/11/01	2	54.30	9	53.33	53.60	-7	431	-1.62%
2019/10/31	1	52.50	0	0.00	52.90	1	422	0.24%
2019/10/29	0	0.00	1	54.50	54.70	-1	415	-0.24%
2019/10/28	0.1	54.20	0	0.00	54.50	0.1	418	0.02%
2019/10/24	0.1	52.60	0	0.00	52.90	0.1	426	0.02%
2019/10/23	0.4	52.60	0	0.00	52.80	0.4	415	0.09%
2019/10/16	0	0.00	3	50.02	50.30	-3	369	-0.81%
2019/10/15	2	49.10	0	0.00	49.05	2	344	0.58%
2019/10/14	4	48.88	0	0.00	49.05	4	354	1.13%
2019/10/08	0.2	48.35	0	0.00	48.50	0.2	344	0.04%
2019/10/07	0.3	47.65	1	46.70	47.85	-0.7	334	-0.20%
2019/10/04	0.2	46.45	0	0.00	46.65	0.2	331	0.07%
2019/10/03	0.3	46.25	5	46.00	46.50	-4.7	344	-1.35%
2019/10/01	0	44.40	0	0.00	44.90	0	346	0.01%
2019/09/26	1	44.45	0	0.00	44.45	1	346	0.29%
2019/09/18	0	0.00	2	45.25	45.10	-2	346	-0.58%
2019/09/17	2	45.25	0	0.00	45.20	2	345	0.58%
2019/09/11	4	46.25	0	0.00	46.00	4	344	1.16%
2019/09/03	0	0.00	1	46.80	46.55	-1	322	-0.31%
2019/09/02	0.9	46.45	0	0.00	46.65	0.9	312	0.29%
2019/08/21	0	0.00	1	47.00	46.55	-1	302	-0.33%
2019/08/20	2	47.48	0	0.00	47.30	2	300	0.66%
2019/08/19	3	47.87	2	47.63	47.50	1	300	0.33%
2019/08/01	0	0.00	0.5	45.00	44.70	-0.5	303	-0.18%
2019/07/30	0.1	45.70	0	0.00	45.95	0.1	300	0.02%
2019/07/25	0.5	49.05	0	0.00	49.30	0.5	268	0.17%
2019/06/20	0	0.00	1	43.50	43.40	-1	225	-0.44%
2019/05/22	1	40.95	0	0.00	40.85	1	404	0.25%
2019/03/22	0	0.00	1	50.50	49.65	-1	448	-0.22%
2019/03/20	1	52.50	1	54.10	52.30	0	442	0.00%
2019/03/19	0	0.00	2	52.30	52.40	-2	413	-0.48%
2019/03/18	1	52.40	0	0.00	51.70	1	410	0.24%
2019/03/15	0	0.00	5	52.00	52.20	-5	397	-1.26%
2019/03/14	1	51.20	0	0.00	51.50	1	372	0.27%
2019/03/13	1	49.40	0	0.00	49.35	1	351	0.28%
2019/03/12	3	48.53	0	0.00	48.60	3	328	0.91%
2019/03/11	0	0.00	2	48.90	48.90	-2	317	-0.63%
2019/02/18	0	0.00	2	45.50	45.60	-2	347	-0.57%
2019/02/13	3	46.80	0	0.00	47.50	3	366	0.82%
2019/01/28	0	0.00	1	45.90	46.05	-1	406	-0.25%
2019/01/25	1	46.00	0	0.00	45.65	1	420	0.24%
2019/01/22	1	45.60	0	0.00	45.20	1	433	0.23%
2019/01/21	0	0.00	1	45.90	45.80	-1	438	-0.23%
2019/01/03	0	0.00	1	46.00	45.30	-1	596	-0.17%
2019/01/02	1	47.00	0	0.00	46.65	1	604	0.17%
2018/12/28	2	44.68	1	45.25	46.30	1	606	0.16%
2018/12/20	0	0.00	1	44.50	44.30	-1	672	-0.15%
2018/12/14	0	0.00	14	45.86	45.75	-14	671	-2.09%
2018/12/13	14	46.60	0	0.00	45.25	14	675	2.07%
2018/12/06	0	0.00	0.4	45.00	44.60	-0.4	707	-0.05%
2018/11/27	0.1	45.15	0	0.00	45.30	0.1	671	0.01%
2018/11/23	0	0.00	0.2	45.05	44.85	-0.2	663	-0.03%
2018/11/16	0	0.00	1	49.10	48.80	-1	633	-0.16%
2018/11/15	0	0.00	2	49.52	48.40	-2	628	-0.31%
2018/11/14	2.1	50.33	4	50.83	49.85	-1.9	613	-0.32%
2018/11/13	4.3	49.91	1	49.75	49.60	3.3	593	0.55%
2018/11/12	2	49.75	0	0.00	49.10	2	577	0.35%
2018/11/09	1	50.30	1	49.70	49.90	0	569	0.00%
2018/11/07	0	48.75	0	0.00	49.00	0	542	0.00%
2018/11/06	0.5	48.75	0	0.00	48.90	0.5	536	0.09%
2018/11/05	0.5	48.90	0	0.00	49.00	0.5	527	0.10%
2018/11/02	0	0.00	1	46.95	49.20	-1	507	-0.20%
2018/11/01	0.8	45.50	0	0.00	46.00	0.8	489	0.16%
2018/10/24	0	0.00	0	49.50	48.95	0	445	-0.01%
2018/10/19	1	51.20	0	0.00	53.20	1	413	0.24%
2018/10/18	1.3	52.58	4	52.30	52.40	-2.7	385	-0.69%
2018/10/17	4	51.40	0	0.00	51.10	4	362	1.10%
2018/10/16	0	0.00	2	48.78	49.40	-2	341	-0.59%
2018/10/15	2	48.20	2	47.40	48.45	0	319	0.00%
2018/10/12	1	45.35	1	40.00	44.05	0	278	0.00%
2018/10/05	5	58.96	1	58.90	56.20	4	207	1.93%
2018/10/04	0	0.00	1	52.50	56.50	-1	156	-0.64%
2018/10/03	0.4	51.20	0	0.00	51.40	0.4	144	0.29%
2018/10/01	0.4	49.35	0	0.00	49.70	0.4	131	0.29%
2018/09/27	0	0.00	1	49.80	48.70	-1	128	-0.78%
2018/09/20	0.8	52.10	0	0.00	52.40	0.8	111	0.70%
2018/09/19	1	54.00	1	53.00	53.00	0	105	0.00%
2018/09/18	0	0.00	1	53.60	53.50	-1	94	-1.06%
2018/09/17	1	51.70	1	51.30	51.70	0	56	0.00%
2018/09/11	1.1	40.44	0	0.00	38.80	1.1	29	3.61%
2018/09/04	0.3	38.45	0	0.00	39.30	0.3	28	0.95%
2018/09/03	0	38.20	0	0.00	39.30	0	29	0.02%
2018/08/29	0.1	37.35	0	0.00	38.10	0.1	30	0.28%
2018/05/25	0	0.00	5	46.35	46.10	-5	205	-2.43%
2018/05/14	5	42.00	0	0.00	42.70	5	167	2.99%
2018/04/10	0	0.00	1	48.60	48.15	-1	111	-0.89%
2018/03/31	0	0.00	1	52.80	53.80	-1	87	-1.14%
2018/03/29	0	0.00	2	58.50	58.50	-2	70	-2.85%
2018/03/28	0	0.00	2	53.20	53.20	-2	58	-3.44%
2018/03/22	6	37.70	0	0.00	38.10	6	28	20.73%
2018/01/25	0	0.00	2	28.43	28.20	-2	14	-14.04%
2018/01/22	0.9	27.35	0	0.00	27.65	0.9	13	6.95%
2018/01/19	1	29.00	0	0.00	29.00	1	12	7.76%
2018/01/03	0.1	27.10	1	28.00	28.20	-0.9	13	-6.25%
2018/01/02	0.4	27.10	1	26.70	28.00	-0.6	16	-3.35%