藍天 (2362)-大昌-新竹券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
62.7
漲跌
▲3.0
漲幅
+5.03%
成交量
6,980張
產業
上市電腦週邊類股▲0.70%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	61.00	0	0.00	62.70	2	7,055	0.03%
2024/05/20	5	62.04	11	61.14	60.40	-6	6,969	-0.09%
2024/05/17	5	60.40	5	60.86	62.20	0	6,623	0.00%
2024/05/16	20	60.77	16	60.91	60.90	4	6,113	0.07%
2024/05/15	7	57.40	0	0.00	58.00	7	4,754	0.15%
2024/05/14	0	0.00	11	51.98	52.80	-11	4,490	-0.24%
2024/05/13	34	46.60	49	46.25	48.05	-15	4,335	-0.35%
2024/05/10	10	43.70	0	0.00	43.70	10	3,898	0.26%
2024/05/09	13	44.21	13	44.55	43.65	0	3,861	0.00%
2024/05/08	2	42.50	2	42.65	42.85	0	3,566	0.00%
2024/05/07	18	43.12	2	42.83	43.70	16	3,515	0.46%
2024/05/06	0	0.00	1	42.50	42.25	-1	3,360	-0.03%
2024/05/03	1	41.60	1	42.20	41.50	0	3,401	0.00%
2024/05/02	1	41.90	0	0.00	41.90	1	3,449	0.03%
2024/04/29	0	0.00	1	42.05	43.20	-1	3,570	-0.03%
2024/04/26	4	41.78	3	41.98	41.70	1	3,621	0.03%
2024/04/24	0	0.00	2	41.13	41.35	-2	3,803	-0.05%
2024/04/19	1	37.65	1	37.95	38.30	0	4,009	0.00%
2024/04/16	1	41.35	1	41.05	40.25	0	4,825	0.00%
2024/04/15	1	41.85	1	41.95	42.40	0	5,319	0.00%
2024/04/12	2	42.38	2	42.55	42.85	0	6,165	0.00%
2024/04/11	1	42.40	1	42.65	43.15	0	6,704	0.00%
2024/04/10	1	42.35	1	43.15	42.50	0	7,003	0.00%
2024/04/09	2	43.13	1	43.30	42.70	1	8,146	0.01%
2024/04/08	1	41.75	3	42.00	43.00	-2	8,529	-0.02%
2024/04/03	1	40.85	0	0.00	41.10	1	8,758	0.01%
2024/04/02	0	0.00	1	40.70	41.15	-1	8,817	-0.01%
2024/04/01	1	40.95	0	0.00	40.95	1	8,932	0.01%
2024/03/29	3	40.87	2	40.90	41.10	1	8,964	0.01%
2024/03/27	1	41.55	1	41.60	41.65	0	9,082	0.00%
2024/03/26	2	41.58	2	41.70	41.30	0	9,228	0.00%
2024/03/22	2	42.13	2	42.53	41.90	0	9,308	0.00%
2024/03/21	1	42.00	0	0.00	43.00	1	9,224	0.01%
2024/03/20	3	41.33	7	41.76	42.55	-4	9,071	-0.04%
2024/03/19	2	40.45	4	40.49	40.40	-2	8,843	-0.02%
2024/03/18	0	0.00	1	38.00	38.20	-1	8,749	-0.01%
2024/03/15	3	38.17	3	38.25	37.95	0	8,738	0.00%
2024/03/14	0	0.00	2	37.70	37.40	-2	8,713	-0.02%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/07	1	39.45	0	0.00	39.50	1	8,600	0.01%
2024/03/04	11	40.85	0	0.00	40.05	11	8,493	0.13%
2024/03/01	0	0.00	10	40.13	39.90	-10	8,458	-0.12%
2024/02/29	1	39.85	0	0.00	40.10	1	8,441	0.01%
2024/02/26	2	40.63	2	40.78	41.00	0	8,366	0.00%
2024/02/21	1	41.80	4	42.00	42.05	-3	8,203	-0.04%
2024/02/20	1	41.85	1	42.00	41.55	0	8,189	0.00%
2024/02/19	3	42.55	1	42.30	42.50	2	8,165	0.02%
2024/02/16	1	44.05	0	0.00	44.15	1	8,113	0.01%
2024/01/30	0	0.00	1	41.75	41.75	-1	7,846	-0.01%
2024/01/29	0	0.00	2	41.48	41.70	-2	7,832	-0.03%
2024/01/26	3	42.43	2	42.28	41.45	1	7,802	0.01%
2024/01/25	3.5	43.38	3	43.38	42.75	0.5	7,735	0.01%
2024/01/24	2	44.00	1	44.30	43.55	1	7,672	0.01%
2024/01/23	1	43.40	5	43.95	44.10	-4	7,605	-0.05%
2024/01/22	1	43.35	0	0.00	43.35	1	7,493	0.01%
2024/01/19	3	42.10	0	0.00	42.55	3	7,357	0.04%
2024/01/18	1	42.55	5	41.85	41.70	-4	7,140	-0.06%
2024/01/16	2.1	42.48	2	42.70	41.85	0.1	6,857	0.00%
2024/01/15	0	0.00	2	42.88	42.65	-2	6,750	-0.03%
2024/01/11	5	44.07	2	43.80	44.90	3	6,481	0.05%
2024/01/10	6	45.80	6	46.05	45.00	0	6,208	0.00%
2024/01/09	17.5	46.85	7	46.36	45.95	10.5	5,735	0.18%
2024/01/08	13	48.13	18	47.12	47.75	-5	5,198	-0.10%
2024/01/05	13	44.55	17	44.26	44.45	-4	4,360	-0.09%
2024/01/04	16	42.61	2	42.00	42.00	14	3,787	0.37%
2024/01/03	18	44.70	15	43.98	43.85	3	3,458	0.09%
2024/01/02	5	42.60	4	43.78	44.75	1	2,265	0.04%
2023/12/29	6	40.16	4	39.80	40.70	2	1,705	0.12%
2023/12/28	2	37.53	4	37.88	37.00	-2	1,390	-0.14%
2023/12/27	5	37.90	7	37.56	37.45	-2	1,323	-0.15%
2023/12/25	6	36.48	0	0.00	36.25	6	1,125	0.53%
2023/12/22	0	0.00	4	37.00	36.00	-4	999	-0.40%
2023/12/21	6	36.53	2	36.73	36.75	4	949	0.42%
2023/12/20	10	35.45	10	36.20	37.50	0	773	0.00%
2023/11/20	0	0.00	1	33.95	34.05	-1	574	-0.17%
2023/10/26	0	0.00	2	31.80	31.40	-2	552	-0.36%
2023/10/18	2	32.05	0	0.00	32.05	2	644	0.31%
2023/10/12	1	31.80	0	0.00	32.00	1	879	0.11%
2023/10/02	0	0.00	1	31.85	31.85	-1	963	-0.10%
2023/09/20	1	31.40	0	0.00	31.30	1	1,040	0.10%
2023/09/11	0	0.00	1	32.50	32.20	-1	1,323	-0.08%
2023/09/06	0	0.00	1	31.95	31.90	-1	1,335	-0.07%
2023/08/29	1	31.30	1	31.10	31.10	0	1,435	0.00%
2023/08/24	1	31.80	0	0.00	31.80	1	1,481	0.07%
2023/08/22	1	31.90	0	0.00	31.70	1	1,477	0.07%
2023/08/02	0	0.00	1	33.20	32.85	-1	1,560	-0.06%
2023/07/31	1	33.35	0	0.00	33.15	1	1,535	0.07%
2023/07/13	0	0.00	1	34.20	34.40	-1	1,182	-0.08%
2023/07/06	1	33.85	0	0.00	33.90	1	1,142	0.09%
2023/07/04	0	0.00	5	34.05	34.30	-5	1,135	-0.44%
2023/07/03	0	0.00	1	34.20	34.15	-1	1,126	-0.09%
2023/06/29	1	32.85	0	0.00	32.90	1	1,104	0.09%
2023/06/27	0	0.00	1	33.30	33.25	-1	1,089	-0.09%
2023/06/21	1	33.00	0	0.00	33.15	1	1,059	0.09%
2023/06/16	5	35.70	0	0.00	35.10	5	952	0.52%
2023/06/07	0	0.00	1	34.10	34.10	-1	1,091	-0.09%
2023/06/05	1	33.55	0	0.00	33.40	1	1,051	0.10%
2022/09/28	0	0.00	3	31.10	31.10	-3	341	-0.88%
2022/08/24	0	0.00	3	31.88	32.00	-3	338	-0.89%
2022/07/11	1	30.20	0	0.00	30.20	1	578	0.17%
2022/07/01	1	30.85	0	0.00	30.40	1	590	0.17%
2022/06/30	1	31.05	0	0.00	31.25	1	586	0.17%
2022/06/29	3	31.57	0	0.00	31.60	3	586	0.51%
2022/05/11	0	0.00	8	31.55	31.55	-8	464	-1.72%
2022/05/09	8	33.40	0	0.00	32.70	8	451	1.77%
2022/04/29	0	0.00	2	34.45	33.90	-2	448	-0.45%
2022/04/28	2	34.20	6	33.90	33.85	-4	450	-0.89%
2022/04/27	10	33.50	4	33.65	33.65	6	445	1.35%
2022/04/20	0	0.00	8	33.91	34.25	-8	367	-2.18%
2022/04/19	8	33.63	0	0.00	33.50	8	351	2.28%
2022/02/24	0	0.00	1	31.25	30.85	-1	426	-0.23%
2021/10/18	0	0.00	6	31.13	31.40	-6	324	-1.85%
2021/08/10	0	0.00	0	29.40	29.65	0	455	0.00%
2021/07/16	6	30.20	0	0.00	30.20	6	692	0.87%
2021/03/30	0	0.00	1.1	30.25	30.85	-1.1	578	-0.19%
2021/03/11	0	0.00	20	30.15	30.30	-20	538	-3.71%
2021/03/10	0	0.00	3	30.00	30.20	-3	535	-0.56%
2021/03/08	3	30.00	0	0.00	30.35	3	525	0.57%
2021/01/07	20	29.57	0	0.00	29.50	20	385	5.19%
2020/07/06	0	0.00	1	30.30	30.50	-1	470	-0.21%
2020/05/20	0	0.00	0.4	29.55	29.55	-0.4	649	-0.06%
2020/04/30	5	33.25	10	33.57	33.00	-5	676	-0.74%
2020/04/29	5	33.07	0	0.00	33.10	5	674	0.74%
2020/04/27	0.4	31.25	0	0.00	31.40	0.4	687	0.05%
2020/01/10	0	0.00	0.1	35.65	35.65	-0.1	2,861	0.00%
2020/01/09	0	0.00	0.5	35.65	35.55	-0.5	2,859	-0.02%
2020/01/03	0	0.00	1	36.45	36.90	-1	2,786	-0.04%
2019/12/31	0.1	36.55	0	0.00	36.80	0.1	2,770	0.00%
2019/12/19	0	0.00	1	38.00	38.00	-1	2,634	-0.04%
2019/12/18	0.8	38.15	1	38.20	38.25	-0.2	2,623	-0.01%
2019/12/17	0.8	37.95	0	0.00	38.15	0.8	2,599	0.03%
2019/11/25	0	0.00	0.1	37.20	37.20	-0.1	2,199	-0.01%
2019/11/22	1	38.70	1	38.05	38.30	0	2,143	0.00%
2019/11/19	1	39.40	1	39.35	39.60	0	1,885	0.00%
2019/11/14	1	39.40	1.2	39.21	37.00	-0.2	1,845	-0.01%
2019/11/13	0	0.00	1	41.05	41.10	-1	1,684	-0.06%
2019/11/12	1	41.40	0	0.00	41.90	1	1,602	0.06%
2019/11/08	1	41.00	0	0.00	41.80	1	1,460	0.07%
2019/11/05	0	0.00	0.4	39.00	39.15	-0.4	1,266	-0.03%
2019/11/01	0	0.00	1	36.80	36.45	-1	1,148	-0.09%
2019/10/31	0.1	36.65	0	0.00	36.85	0.1	1,148	0.01%
2019/10/25	1	39.30	0	0.00	39.50	1	1,044	0.10%
2019/10/24	0	0.00	1	40.40	39.25	-1	986	-0.10%
2019/10/23	3	39.00	2	38.95	39.35	1	902	0.11%
2019/10/22	2	36.60	2	36.75	36.75	0	681	0.00%
2019/10/16	1	30.70	0	0.00	30.90	1	491	0.20%
2019/09/18	0	0.00	1	31.15	30.95	-1	561	-0.18%
2019/09/17	0.4	30.55	0	0.00	30.60	0.4	564	0.07%
2019/09/12	0	0.00	1	30.75	30.75	-1	567	-0.18%
2019/09/09	1	30.80	0	0.00	30.85	1	585	0.17%
2019/09/06	1	30.60	0	0.00	30.80	1	582	0.17%
2019/07/16	0	0.00	1	31.90	31.90	-1	347	-0.29%
2019/07/09	1	31.35	0	0.00	31.30	1	347	0.29%
2019/04/24	0	0.00	2	30.00	30.10	-2	257	-0.78%
2019/04/22	0	0.00	4	29.65	29.55	-4	267	-1.50%
2019/04/15	0	0.00	1	29.95	29.70	-1	284	-0.35%
2019/04/08	4	29.75	0	0.00	29.80	4	281	1.42%
2019/03/26	0	0.00	0.4	29.40	29.40	-0.4	314	-0.13%
2019/03/20	0	0.00	3	29.95	30.05	-3	330	-0.91%
2019/03/05	1	30.15	0	0.00	30.20	1	418	0.24%
2019/03/04	2	30.20	1	30.20	30.40	1	423	0.24%
2019/02/27	3	29.80	0	0.00	29.95	3	422	0.71%
2019/02/26	1	29.80	1	29.85	29.95	0	421	0.00%
2019/02/25	0.9	29.60	3	29.65	29.60	-2.1	422	-0.50%
2019/02/22	1.7	29.55	0	0.00	29.55	1.7	423	0.40%
2019/02/21	0.3	29.30	0	0.00	29.30	0.3	424	0.08%
2019/02/20	1	29.65	0	0.00	29.70	1	430	0.23%
2019/01/28	0	0.00	0.2	29.70	29.60	-0.2	478	-0.04%
2019/01/15	0.5	29.70	0	0.00	29.80	0.5	528	0.09%
2018/12/22	0	0.00	1	30.80	31.95	-1	522	-0.19%
2018/12/13	1	30.65	0	0.00	30.85	1	498	0.20%
2018/12/06	0.2	29.85	0	0.00	30.00	0.2	488	0.04%
2018/11/30	0	0.00	1	29.95	30.50	-1	473	-0.21%
2018/11/29	1	29.65	1	29.65	29.75	0	454	0.01%
2018/11/28	0.2	29.10	0	0.00	29.10	0.2	445	0.04%
2018/11/27	1	28.40	0	0.00	28.45	1	448	0.22%
2018/10/29	0	0.00	0.1	26.00	24.00	-0.1	496	-0.01%
2018/10/09	0	0.00	1	28.00	28.00	-1	490	-0.20%
2018/10/05	1	28.05	1	28.30	27.95	0	489	0.00%
2018/10/04	1	28.50	0	0.00	28.50	1	485	0.21%
2018/10/03	0	0.00	1	28.75	28.80	-1	482	-0.21%
2018/08/07	0	0.00	5	35.20	35.00	-5	1,139	-0.44%
2018/07/31	1	34.90	0	0.00	35.00	1	1,219	0.08%
2018/07/30	1.5	35.00	0	0.00	35.10	1.5	1,240	0.12%
2018/07/27	2	35.60	4	34.50	35.70	-2	1,246	-0.16%
2018/07/25	1.8	34.00	0	0.00	34.10	1.8	1,241	0.15%
2018/07/18	2	34.05	0	0.00	34.25	2	1,257	0.16%
2018/06/26	0	0.00	1	32.80	34.10	-1	1,221	-0.08%
2018/06/15	1	34.80	0	0.00	35.30	1	1,158	0.09%
2018/06/11	0	0.00	7	35.46	35.20	-7	1,120	-0.62%
2018/06/08	1.2	35.30	1	35.95	35.40	0.2	1,107	0.02%
2018/06/07	7	36.31	0	0.00	36.10	7	1,066	0.66%
2018/06/06	1	35.25	0	0.00	35.30	1	1,028	0.10%
2018/06/05	0	0.00	2	35.45	35.25	-2	1,010	-0.20%
2018/06/04	2	35.40	0	0.00	35.45	2	989	0.20%
2018/05/30	0	0.00	2	31.95	31.75	-2	811	-0.25%
2018/05/29	2	31.75	0	0.00	31.90	2	809	0.25%
2018/05/28	0	0.00	4.1	31.70	31.75	-4.1	808	-0.50%
2018/05/24	0.4	31.85	0	0.00	32.00	0.4	804	0.05%
2018/05/21	0	0.00	1	32.35	32.50	-1	780	-0.13%
2018/05/18	1	32.00	0	0.00	32.10	1	768	0.13%
2018/05/17	0	0.00	2	31.95	31.85	-2	770	-0.26%
2018/05/16	1.2	31.95	0	0.00	32.00	1.2	763	0.16%
2018/05/15	0	0.00	0.1	31.80	31.80	-0.1	745	-0.01%
2018/05/14	0	0.00	2	31.75	31.45	-2	734	-0.27%
2018/05/11	0	0.00	0.1	31.60	31.80	-0.1	724	-0.01%
2018/05/10	3	31.68	0	0.00	32.10	3	700	0.43%
2018/05/07	4	30.40	0	0.00	30.45	4	622	0.64%
2018/05/04	0.2	29.60	0	0.00	29.75	0.2	596	0.03%
2018/04/11	0	0.00	0.3	29.05	29.20	-0.3	589	-0.05%
2018/04/09	0	0.00	1	29.40	29.40	-1	596	-0.17%
2018/03/31	0	0.00	7	29.40	29.40	-7	624	-1.12%