矽統 (2363)-大昌-新竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,011張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	61.75	25	60.94	61.70	-9	46,763	-0.02%
2024/05/21	17	60.73	12	61.04	60.20	5	46,145	0.01%
2024/05/20	46	61.53	41	61.95	61.00	5	45,507	0.01%
2024/05/17	23	61.10	73	60.46	61.00	-50	44,142	-0.11%
2024/05/16	3	59.40	6	60.50	58.70	-3	42,708	-0.01%
2024/05/15	28	60.26	31	60.88	59.20	-3	42,317	-0.01%
2024/05/14	71	58.51	22	58.46	59.30	49	41,266	0.12%
2024/05/13	5	55.78	4	55.68	55.70	1	40,136	0.00%
2024/05/10	4	54.98	1	56.50	55.20	3	39,554	0.01%
2024/05/09	10	58.39	2	57.75	56.20	8	39,145	0.02%
2024/05/08	16	57.81	13	58.84	59.10	3	38,130	0.01%
2024/05/07	6	56.33	3	55.47	55.00	3	36,982	0.01%
2024/05/06	5	56.88	4	56.98	57.60	1	36,235	0.00%
2024/05/03	12	58.75	17	57.79	56.20	-5	35,684	-0.01%
2024/05/02	26	59.97	22.3	60.33	58.10	3.7	34,469	0.01%
2024/04/30	45	61.79	41	62.02	61.80	4	33,322	0.01%
2024/04/29	29	63.95	14	63.17	61.90	15	31,505	0.05%
2024/04/26	3.3	71.20	33	71.36	68.60	-29.7	29,997	-0.10%
2024/04/25	28	71.75	5	71.52	72.60	23	29,657	0.08%
2024/04/24	10	69.32	4.4	67.60	70.00	5.7	29,439	0.02%
2024/04/23	5	62.48	13	64.34	64.50	-8	29,290	-0.03%
2024/04/22	6	65.02	2	66.40	63.20	4	29,103	0.01%
2024/04/19	10	67.84	19	63.74	68.20	-9	28,760	-0.03%
2024/04/18	10	70.49	32	69.77	69.20	-22	28,176	-0.08%
2024/04/17	4	68.98	23.9	67.79	68.90	-19.9	27,846	-0.07%
2024/04/16	11	61.02	18	62.81	63.00	-7	27,594	-0.03%
2024/04/15	19	60.29	3	60.83	62.00	16	27,808	0.06%
2024/04/12	93	61.22	123	62.09	61.40	-30	27,415	-0.11%	大賣/
2024/04/11	53	55.50	48	56.23	58.50	5	22,059	0.02%
2024/04/10	93.9	51.85	77	52.02	53.20	16.9	19,819	0.09%
2024/04/09	68	50.31	92.1	49.66	50.60	-24.1	17,036	-0.14%
2024/04/08	1	46.05	0	0.00	46.05	1	14,346	0.01%
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/04/01	1	38.55	0	0.00	38.50	1	14,494	0.01%
2024/03/29	0	0.00	8	37.50	37.85	-8	14,588	-0.05%
2024/03/27	3	38.20	0	0.00	38.15	3	14,831	0.02%
2024/03/25	3	40.07	0	0.00	39.65	3	15,320	0.02%
2024/03/22	0	0.00	10.2	40.25	40.20	-10.2	15,669	-0.07%
2024/03/18	0	0.00	1	38.70	39.35	-1	23,371	0.00%
2024/03/15	0	0.00	5	38.95	39.00	-5	23,636	-0.02%
2024/03/13	1	41.40	0	0.00	40.55	1	24,017	0.00%
2024/03/12	1	40.95	1	41.25	41.50	0	24,233	0.00%
2024/03/08	1	41.40	1	42.00	40.65	0	24,725	0.00%
2024/03/06	0	0.00	1	43.35	43.00	-1	25,327	0.00%
2024/03/05	1	43.60	0	0.00	43.60	1	25,794	0.00%
2024/03/04	1	43.60	1	44.35	43.35	0	26,196	0.00%
2024/03/01	0	0.00	1	44.10	43.60	-1	26,463	0.00%
2024/02/29	1	43.05	1	43.30	43.05	0	26,553	0.00%
2024/02/27	18	45.89	12	46.25	43.80	6	26,962	0.02%
2024/02/26	20	45.97	7	45.56	45.85	13	26,527	0.05%
2024/02/23	0	0.00	4	43.85	42.70	-4	27,032	-0.01%
2024/02/20	8	44.89	0	0.00	43.50	8	29,589	0.03%
2024/02/19	3	44.45	2	44.25	44.30	1	30,259	0.00%
2024/02/16	4	44.38	3	44.55	44.95	1	31,962	0.00%
2024/02/15	3	43.57	12	43.40	43.70	-9	32,241	-0.03%
2024/02/05	6	41.02	11	41.03	40.85	-5	32,947	-0.02%
2024/02/02	5	42.30	1	42.55	41.70	4	34,557	0.01%
2024/02/01	15	41.49	10	42.08	42.70	5	36,936	0.01%
2024/01/31	3	41.57	2	42.10	41.40	1	38,751	0.00%
2024/01/30	5	41.87	2	42.45	41.85	3	39,939	0.01%
2024/01/29	1	42.15	51	42.19	42.30	-50	41,821	-0.12%
2024/01/26	2	42.73	3	43.48	42.15	-1	45,394	0.00%
2024/01/25	2	42.90	2	43.50	43.15	0	45,917	0.00%
2024/01/23	3	43.85	3	44.35	43.85	0	46,247	0.00%
2024/01/22	7	43.91	5	43.73	44.15	2	46,243	0.00%
2024/01/18	0	0.00	4	41.35	41.30	-4	46,109	-0.01%
2024/01/17	1	42.50	0	0.00	42.25	1	46,249	0.00%
2024/01/16	1	42.35	0	0.00	41.65	1	46,486	0.00%
2024/01/12	1	42.90	1	43.15	42.55	0	47,017	0.00%
2024/01/11	2	42.93	1	43.05	43.65	1	47,501	0.00%
2024/01/10	0	0.00	1	41.90	43.20	-1	48,193	0.00%
2024/01/09	13	42.44	13	41.95	41.60	0	52,678	0.00%
2024/01/08	4	44.89	0	0.00	44.80	4	55,091	0.01%
2024/01/05	14	45.36	3	46.25	45.25	11	60,292	0.02%
2024/01/04	57	46.08	6	46.05	45.70	51	63,654	0.08%
2024/01/02	1	45.10	0	0.00	45.15	1	65,954	0.00%
2023/12/29	9	45.67	16	45.46	45.60	-7	66,789	-0.01%
2023/12/28	4	46.23	3	46.23	45.65	1	67,321	0.00%
2023/12/27	5	46.21	2	46.35	46.35	3	67,758	0.00%
2023/12/26	2	46.00	8	46.00	45.85	-6	68,886	-0.01%
2023/12/25	5	45.96	5	46.30	45.60	0	70,021	0.00%
2023/12/22	4	46.40	7	46.31	46.05	-3	70,595	0.00%
2023/12/21	6	46.59	1	46.50	46.40	5	71,691	0.01%
2023/12/20	0	0.00	4	47.63	47.45	-4	72,703	-0.01%
2023/12/19	4.1	46.70	4	46.63	46.90	0.1	73,667	0.00%
2023/12/18	10	46.33	12.1	46.50	46.20	-2.1	74,138	0.00%
2023/12/15	61	49.41	108	51.00	47.50	-47	74,603	-0.06%	大賣/
2023/12/14	123	51.38	68	51.42	52.00	55	72,209	0.08%	大買/
2023/12/13	2	46.65	14	46.85	47.35	-12	71,735	-0.02%
2023/12/12	2	46.35	4	46.49	45.35	-2	73,351	0.00%
2023/12/11	5	45.84	3	45.65	46.00	2	74,654	0.00%
2023/12/08	3	44.92	7	45.05	44.85	-4	75,374	-0.01%
2023/12/07	1	45.40	2	45.08	44.90	-1	76,947	0.00%
2023/12/06	1	45.90	1	46.60	45.80	0	79,140	0.00%
2023/12/05	3	46.35	4	45.95	45.85	-1	80,470	0.00%
2023/12/04	17	48.52	19	48.56	47.40	-2	81,221	0.00%
2023/12/01	12	48.68	7	48.75	48.30	5	83,022	0.01%
2023/11/30	11	48.17	13	48.00	48.50	-2	84,404	0.00%
2023/11/29	6	48.24	9	48.21	48.00	-3	85,866	0.00%
2023/11/28	12	47.27	7	47.69	48.40	5	89,205	0.01%
2023/11/27	7	46.73	2	47.13	46.10	5	90,643	0.01%
2023/11/24	9	47.51	10	47.55	47.00	-1	93,327	0.00%
2023/11/22	35	50.55	21	50.12	50.30	14	96,878	0.01%
2023/11/21	7	50.21	16	49.93	49.35	-9	98,689	-0.01%
2023/11/20	12	50.18	33	50.01	49.60	-21	102,740	-0.02%
2023/11/17	40	49.03	36	49.13	49.00	4	103,925	0.00%
2023/11/16	2	47.35	3	48.02	48.50	-1	105,989	0.00%
2023/11/15	79	48.10	39	48.12	48.15	40	107,828	0.04%
2023/11/14	75	46.10	90	46.07	45.70	-15	109,022	-0.01%
2023/11/13	24	45.06	237	45.19	45.40	-213	109,394	-0.19%	大賣/鉅額交易
2023/11/10	246.1	45.52	35	45.37	45.10	211.1	109,625	0.19%	大買/鉅額交易
2023/11/09	59.1	45.83	40	45.70	44.15	19.1	109,470	0.02%
2023/11/08	45	49.71	35	49.93	49.00	10	108,731	0.01%
2023/11/07	21	53.55	23	53.92	52.80	-2	107,853	0.00%
2023/11/06	44.1	52.25	67	51.51	53.70	-23	107,781	-0.02%
2023/11/03	191	55.75	400	56.18	52.30	-209	106,883	-0.20%	大買/大賣/鉅額交易
2023/11/02	16	56.27	22	56.91	58.10	-6	103,784	-0.01%
2023/11/01	31	51.11	2	51.80	53.40	29	103,252	0.03%
2023/10/31	7	51.29	0	0.00	49.80	7	103,057	0.01%
2023/10/30	40	50.37	19.2	50.20	51.60	20.8	103,103	0.02%
2023/10/27	65	51.50	54	50.42	50.00	11	103,762	0.01%
2023/10/26	111	52.43	21	51.87	51.70	90	103,820	0.09%	大買/
2023/10/25	36	52.93	50	53.50	53.00	-14	103,793	-0.01%
2023/10/24	52	51.97	31.3	51.54	51.90	20.7	103,586	0.02%
2023/10/23	18	53.60	15	54.00	54.00	3	103,079	0.00%
2023/10/20	24	52.66	20.1	54.15	53.70	3.9	102,750	0.00%
2023/10/19	30	51.13	3	51.40	53.40	27	102,321	0.03%
2023/10/18	59.1	50.67	396	50.56	49.50	-336.9	101,714	-0.33%	大賣/鉅額交易
2023/10/17	501	53.55	434	53.19	54.10	67	100,798	0.07%	大買/大賣/
2023/10/16	351	49.76	72	48.49	49.95	279	96,026	0.29%	大買/鉅額交易
2023/10/13	490.3	45.21	460	46.95	47.70	30.3	92,963	0.03%	大買/大賣/
2023/10/12	83	43.50	84	43.91	44.95	-1	87,730	0.00%
2023/10/11	22	38.79	220	38.85	40.90	-198	84,240	-0.24%	大賣/鉅額交易
2023/10/06	242	37.31	33	37.65	37.20	209	82,489	0.25%	大買/鉅額交易
2023/10/05	37	37.81	15	37.81	37.95	22	81,453	0.03%
2023/10/04	44	36.43	342	37.03	37.35	-298	80,502	-0.37%	大賣/鉅額交易
2023/10/03	58	36.31	33	36.61	36.40	25	79,845	0.03%
2023/10/02	335	37.02	396	38.21	36.50	-61	79,262	-0.08%	大買/大賣/
2023/09/28	372	37.88	515	38.62	37.75	-143	77,939	-0.18%	大買/大賣/鉅額交易
2023/09/27	19	37.48	32	37.50	38.00	-13	76,725	-0.02%
2023/09/26	37	38.24	26	37.80	37.35	11	75,989	0.01%
2023/09/25	16	37.47	14	37.65	37.70	2	74,687	0.00%
2023/09/22	20	36.96	34	37.09	37.55	-14	73,425	-0.02%
2023/09/21	26	36.74	22	36.76	36.60	4	72,061	0.01%
2023/09/20	25	36.92	18	37.03	36.70	7	71,159	0.01%
2023/09/19	29	36.79	33	36.95	37.20	-4	70,097	-0.01%
2023/09/18	483	38.57	16	37.18	36.05	467	68,715	0.68%	大買/鉅額交易
2023/09/15	40	38.42	63	38.50	38.90	-23	66,004	-0.03%
2023/09/14	43	36.80	277	36.91	37.55	-234	63,884	-0.37%	大賣/鉅額交易
2023/09/13	269	36.08	201	35.19	36.10	68	62,170	0.11%	大買/大賣/
2023/09/12	198	34.94	16	35.12	34.85	182	61,057	0.30%	大買/鉅額交易
2023/09/11	55	37.91	39.6	37.34	36.40	15.4	59,194	0.03%
2023/09/08	93	37.22	42	37.00	37.80	51	56,743	0.09%
2023/09/07	32	36.77	48	36.77	37.20	-16	55,150	-0.03%
2023/09/06	97	37.54	74	37.10	36.45	23	53,971	0.04%
2023/09/05	26	35.96	58	35.53	36.60	-32	51,580	-0.06%
2023/09/04	55	36.39	33	36.19	35.85	22	49,640	0.04%
2023/09/01	98	37.76	101	37.71	37.80	-3	47,580	-0.01%	大賣/
2023/08/31	41	34.94	30	34.90	35.50	11	43,695	0.03%
2023/08/30	120	34.06	138	34.00	34.45	-18	41,668	-0.04%	大買/大賣/
2023/08/29	343	34.60	654	34.01	33.60	-311	38,568	-0.81%	大買/大賣/鉅額交易
2023/08/28	124	33.44	54.1	33.71	33.45	69.9	34,809	0.20%	大買/
2023/08/25	339	33.95	105	34.28	33.70	234	33,163	0.71%	大買/大賣/鉅額交易
2023/08/24	605	34.58	572	34.76	34.30	33	30,072	0.11%	大買/大賣/
2023/08/23	117	32.22	73	32.75	33.00	44	25,165	0.17%	大買/
2023/08/22	93	30.13	129	30.10	30.00	-36	22,764	-0.16%	大賣/
2023/08/21	111	27.81	71.2	27.90	29.00	39.8	19,741	0.20%	大買/
2023/08/18	189	27.61	183	27.12	26.40	6	16,996	0.04%	大買/大賣/
2023/08/17	43	25.46	25.5	25.81	26.40	17.5	13,919	0.13%
2023/08/16	1	24.05	27	24.43	24.00	-26	12,651	-0.21%
2023/08/15	46	25.86	91	25.72	25.70	-45	11,336	-0.40%
2023/08/14	52	25.47	23	24.95	25.75	29	9,722	0.30%
2023/08/11	29	23.68	31.1	23.49	24.00	-2.1	7,896	-0.03%
2023/08/10	29	23.23	21	23.13	23.25	8	6,754	0.12%
2023/08/09	24	21.45	50.5	21.95	22.45	-26.5	5,538	-0.48%
2023/08/08	8	20.51	0	0.00	21.30	8	4,467	0.18%
2023/08/02	1	19.85	3	20.13	19.50	-2	3,726	-0.05%
2023/08/01	0	0.00	1.2	20.89	20.40	-1.2	3,400	-0.03%
2023/07/31	1	20.10	3	20.20	20.20	-2	2,502	-0.08%
2023/07/28	8	18.39	1	18.45	18.40	7	2,135	0.33%
2023/07/25	1	17.10	1	17.10	17.05	0	1,870	0.00%
2023/07/24	0	0.00	0	17.10	16.80	0	1,855	0.00%
2023/07/21	0	0.00	1.1	17.01	17.10	-1.1	1,838	-0.06%
2023/07/19	0	0.00	1	17.55	17.65	-1	1,814	-0.06%
2023/07/14	5	16.70	0	0.00	16.75	5	1,578	0.32%
2023/07/13	5	16.85	0	0.00	16.70	5	1,575	0.32%
2023/07/06	1	18.60	0	0.00	18.55	1	1,457	0.07%
2023/06/28	0	0.00	0.1	18.15	18.00	-0.1	1,222	-0.01%
2023/06/21	5	18.55	0	0.00	18.50	5	1,212	0.41%
2023/06/19	0	0.00	1	18.35	18.35	-1	1,202	-0.08%
2023/05/26	2	17.55	2	17.60	17.55	0	1,506	0.00%
2023/05/15	0	0.00	1	17.20	17.10	-1	1,695	-0.06%
2023/04/12	0	0.00	1	18.80	18.95	-1	2,181	-0.05%
2023/03/31	1	18.85	0	0.00	18.80	1	2,378	0.04%
2023/03/30	1	18.65	1	18.65	18.65	0	2,381	0.00%
2023/03/27	1	18.95	1	18.85	18.90	0	2,399	0.00%
2023/03/24	0	0.00	1	18.90	18.90	-1	2,411	-0.04%
2023/03/23	1	18.85	0	0.00	18.85	1	2,404	0.04%
2023/03/15	0	18.55	1	18.50	18.40	-1	2,485	-0.04%
2023/03/13	0	0.00	1	18.35	18.45	-1	2,523	-0.04%
2023/03/10	0	0.00	5	18.70	18.55	-5	2,519	-0.20%
2023/03/07	0	0.00	2	18.75	18.80	-2	2,610	-0.08%
2023/03/06	1	18.80	0	0.00	18.75	1	2,578	0.04%
2023/03/03	4	18.63	3	18.70	18.70	1	2,542	0.04%
2023/03/02	1	18.40	0	0.00	18.50	1	2,473	0.04%
2023/03/01	3	18.45	6	18.35	18.40	-3	2,456	-0.12%
2023/02/23	3	18.53	1	18.75	18.80	2	2,341	0.09%
2023/02/21	5	18.11	1	18.15	18.10	4	2,206	0.18%
2023/02/17	0	17.70	1	17.95	17.90	-1	2,257	-0.04%
2023/02/16	1	17.65	0	0.00	17.80	1	2,274	0.04%
2023/02/10	1	17.80	4	17.70	17.60	-3	2,507	-0.12%
2023/02/07	0	0.00	1	17.90	18.00	-1	2,521	-0.04%
2023/02/03	0	0.00	2	18.40	18.10	-2	2,512	-0.08%
2023/02/02	17	18.17	0	0.00	18.45	17	2,443	0.70%
2023/02/01	1	17.35	0	0.00	17.35	1	2,258	0.04%
2023/01/09	2	16.90	0	0.00	16.85	2	2,240	0.09%
2023/01/06	2	16.50	0	0.00	16.55	2	2,226	0.09%
2022/12/14	6	17.15	6	16.90	17.05	0	2,130	0.00%
2022/12/01	0	0.00	0.1	17.75	17.65	-0.1	1,981	-0.01%
2022/11/15	6	17.08	4	17.15	17.15	2	2,192	0.09%
2022/10/25	4.1	15.22	4	15.20	15.05	0.1	2,467	0.00%
2022/10/24	0	0.00	2.1	15.49	15.20	-2.1	2,475	-0.08%
2022/10/21	2	15.20	2	15.18	15.05	0	2,479	0.00%
2022/10/20	4	15.20	2	15.30	15.20	2	2,493	0.08%
2022/09/19	2	18.83	2	18.75	18.65	0	2,821	0.00%
2022/09/15	0	0.00	1	19.20	19.35	-1	2,863	-0.03%
2022/09/06	1	19.00	0	0.00	18.85	1	2,947	0.03%
2022/09/05	0	0.00	1	19.40	19.30	-1	2,946	-0.03%
2022/09/02	0	0.00	1	20.10	19.90	-1	2,952	-0.03%
2022/08/30	4	20.20	0	0.00	20.25	4	2,952	0.14%
2022/08/15	1	22.55	0	0.00	22.95	1	2,403	0.04%
2022/08/11	0	0.00	5	21.32	21.20	-5	2,207	-0.23%
2022/08/10	5	20.75	0	0.00	20.80	5	2,152	0.23%
2022/08/08	2	19.90	0	0.00	19.90	2	2,104	0.10%
2022/08/05	1	19.90	0	0.00	19.90	1	2,122	0.05%
2022/07/26	0	0.00	1	19.80	19.45	-1	2,161	-0.05%
2022/07/15	1	19.30	0	0.00	19.20	1	2,321	0.04%
2022/06/27	3	20.95	0	0.00	20.85	3	2,160	0.14%
2022/06/24	0	0.00	0.7	20.65	20.30	-0.7	2,159	-0.03%
2022/06/21	0	0.00	1	21.80	21.90	-1	2,141	-0.05%
2022/06/20	6	21.58	6	21.23	21.10	0	2,186	0.00%
2022/06/16	0	0.00	0	22.50	22.40	0	2,273	0.00%
2022/06/08	1	23.35	0	0.00	23.45	1	2,771	0.04%
2022/06/06	1	23.35	1	23.45	23.50	0	2,853	0.00%
2022/05/27	2	22.98	2	22.88	22.85	0	3,005	0.00%
2022/05/23	1	23.45	1	23.30	23.25	0	3,180	0.00%
2022/05/17	5	23.00	5	22.95	23.05	0	3,238	0.00%
2022/05/10	1	22.40	1	22.45	22.65	0	3,336	0.00%
2022/05/05	5	23.10	5	22.95	22.95	0	3,498	0.00%
2022/04/28	10	22.58	10	22.50	22.45	0	3,647	0.00%
2022/04/26	0	0.00	0	22.25	22.00	0	3,466	0.00%
2022/04/25	0	0.00	0	22.20	22.05	0	3,516	0.00%
2022/04/14	2	23.60	2	23.65	23.60	0	3,921	0.00%
2022/03/30	0	0.00	1	24.25	24.35	-1	4,684	-0.02%
2022/03/24	0	0.00	3	24.30	24.30	-3	4,797	-0.06%
2022/03/22	3	24.30	0	0.00	24.35	3	4,868	0.06%
2022/03/14	3	24.05	3	23.90	24.00	0	5,213	0.00%
2022/03/08	1	21.60	1	22.00	21.30	0	6,100	0.00%
2022/03/04	0.7	23.00	0	0.00	23.00	0.7	6,816	0.01%
2022/03/02	0	0.00	5	22.80	23.20	-5	7,202	-0.07%
2022/03/01	2	22.88	1	22.85	23.10	1	7,282	0.01%
2022/02/25	6	22.44	1	22.25	22.15	5	7,324	0.07%
2022/02/17	2	23.55	2	23.48	23.30	0	10,630	0.00%
2022/02/16	0	0.00	1	23.50	23.35	-1	10,815	-0.01%
2022/02/15	1	23.25	0	0.00	22.95	1	11,058	0.01%
2022/02/11	0	0.00	1	23.85	23.80	-1	11,390	-0.01%
2022/02/10	3	24.00	2	23.88	23.85	1	11,848	0.01%
2022/02/09	1	23.85	1	23.95	23.95	0	12,061	0.00%
2022/02/08	0	0.00	7	23.30	23.35	-7	12,303	-0.06%
2022/02/07	4	22.38	4	22.46	22.80	0	12,341	0.00%
2022/01/24	1	23.15	2	23.27	23.20	-1	12,900	-0.01%
2022/01/18	1	24.75	1	24.50	24.50	0	13,490	0.00%
2022/01/17	10	24.55	11	24.52	24.70	-1	13,597	-0.01%
2022/01/13	3	24.22	3	24.32	24.35	0	13,738	0.00%
2022/01/11	3	24.02	4	23.88	23.85	-1	13,874	-0.01%
2022/01/10	2	24.38	3	24.32	24.20	-1	13,892	-0.01%
2022/01/06	3	24.90	1	25.00	24.90	2	14,100	0.01%
2022/01/05	2	25.35	2.1	25.56	25.20	-0.1	14,173	0.00%
2022/01/04	2	25.35	0	0.00	25.30	2	14,227	0.01%
2022/01/03	6	26.07	6	25.85	25.75	0	14,271	0.00%
2021/12/30	1	26.20	1	26.20	26.30	0	14,351	0.00%
2021/12/29	2	25.95	6	25.94	25.90	-4	14,346	-0.03%
2021/12/28	5	26.03	7.1	26.02	25.80	-2.1	14,537	-0.01%
2021/12/27	1	25.55	2	25.75	25.80	-1	14,593	-0.01%
2021/12/24	1	25.50	2	25.60	25.50	-1	14,676	-0.01%
2021/12/23	2	25.48	2	25.55	25.50	0	14,750	0.00%
2021/12/22	3	25.42	2	25.55	25.25	1	14,909	0.01%
2021/12/21	0	0.00	1	25.40	25.20	-1	14,934	-0.01%
2021/12/20	1	25.10	0	0.00	25.10	1	14,974	0.01%
2021/12/17	2	25.28	9	25.27	25.20	-7	15,111	-0.05%
2021/12/16	2	25.98	0	0.00	25.60	2	15,187	0.01%
2021/12/14	1	25.10	1	25.20	25.20	0	15,406	0.00%
2021/12/13	0	0.00	1	25.85	25.70	-1	15,642	-0.01%
2021/12/10	3	25.67	3	25.88	25.55	0	15,772	0.00%
2021/12/09	2	26.03	1	26.10	26.05	1	15,881	0.01%
2021/12/08	0	0.00	1	26.80	26.25	-1	16,054	-0.01%
2021/12/07	1	26.65	3	26.22	26.25	-2	16,466	-0.01%
2021/12/06	7	26.49	63	26.53	26.65	-56	17,210	-0.33%
2021/12/03	3	26.67	1	26.40	26.75	2	17,898	0.01%
2021/12/02	10	26.73	19.9	26.84	26.05	-9.9	18,893	-0.05%
2021/12/01	4	26.35	1	25.90	26.85	3	21,956	0.01%
2021/11/30	5	25.90	6	25.84	25.75	-1	23,630	0.00%
2021/11/29	9	24.61	7	24.76	24.85	2	24,182	0.01%
2021/11/26	6	25.75	26	25.38	25.20	-20	24,439	-0.08%
2021/11/25	5	25.94	5	25.91	25.55	0	24,500	0.00%
2021/11/24	2	25.50	4	25.60	25.70	-2	24,757	-0.01%
2021/11/23	2	26.00	1	26.25	25.55	1	24,868	0.00%
2021/11/22	3	26.33	0	0.00	26.00	3	25,040	0.01%
2021/11/19	92.3	26.87	26.2	27.50	26.60	66	25,143	0.26%
2021/11/18	7	26.23	7	26.10	26.00	0	23,899	0.00%
2021/11/17	4	26.03	19.6	26.44	26.60	-15.6	24,198	-0.06%
2021/11/16	0	0.00	1	25.55	25.75	-1	23,951	0.00%
2021/11/15	0	0.00	9	25.53	25.50	-9	23,867	-0.04%
2021/11/12	10	25.25	5	25.28	25.00	5	24,105	0.02%
2021/11/11	0	0.00	6.5	25.34	25.45	-6.5	24,211	-0.03%
2021/11/10	3	24.93	2	24.95	24.85	1	24,325	0.00%
2021/11/09	6	25.55	1	25.50	25.25	5	24,701	0.02%
2021/11/08	5	25.28	6	25.30	25.40	-1	24,982	0.00%
2021/11/05	6	25.29	6	25.13	25.25	0	25,683	0.00%
2021/11/04	1	24.75	1	24.55	24.45	0	26,515	0.00%
2021/11/03	8	24.50	9	24.64	24.55	-1	27,576	0.00%
2021/11/02	16	25.15	14	24.92	24.30	2	28,902	0.01%
2021/11/01	1	24.05	1	24.10	24.45	0	31,450	0.00%
2021/10/29	5.8	24.26	2	24.13	23.90	3.8	33,638	0.01%
2021/10/28	3	24.62	3	24.45	24.25	0	34,847	0.00%
2021/10/27	1	24.35	1	24.60	24.85	0	35,551	0.00%
2021/10/26	2	24.60	1	24.90	24.20	1	37,758	0.00%
2021/10/25	5	23.96	5	24.09	24.35	0	38,110	0.00%
2021/10/20	3	24.12	3.5	24.21	24.05	-0.5	38,612	0.00%
2021/10/19	4	24.10	2	24.15	24.05	2	38,817	0.01%
2021/10/18	1	23.70	1	23.80	23.60	0	39,240	0.00%
2021/10/15	4	24.13	4	24.26	23.85	0	39,725	0.00%
2021/10/14	3	22.95	3	23.05	23.15	0	39,654	0.00%
2021/10/13	2	23.63	6	23.02	22.80	-4	39,685	-0.01%
2021/10/12	3	23.50	0.1	23.50	23.65	2.9	39,739	0.01%
2021/10/08	4	24.74	7	24.31	24.25	-3	39,992	-0.01%
2021/10/07	9	24.83	8	24.91	24.65	1	40,374	0.00%
2021/10/06	3	24.17	3	24.48	24.10	0	41,904	0.00%
2021/10/05	5	23.10	2.1	22.59	24.00	2.9	43,296	0.01%
2021/10/04	3	24.32	3	23.60	23.00	0	43,223	0.00%
2021/10/01	5	24.05	1	25.30	24.10	4	43,315	0.01%
2021/09/30	4	24.91	4	25.05	25.30	0	43,355	0.00%
2021/09/29	6	25.28	13	24.88	24.90	-7	43,544	-0.02%
2021/09/28	3	26.45	44	26.10	26.05	-41	44,063	-0.09%
2021/09/27	2	26.78	2	26.55	26.50	0	44,114	0.00%
2021/09/22	6	26.18	6	26.07	26.05	0	44,133	0.00%
2021/09/17	9	26.82	6	26.78	27.00	3	44,073	0.01%
2021/09/16	13	27.23	13	27.12	26.80	0	43,959	0.00%
2021/09/15	3	27.17	3	27.00	26.85	0	43,793	0.00%
2021/09/14	6	27.31	11	27.24	27.15	-5	43,716	-0.01%
2021/09/13	16	27.47	54	27.63	27.30	-38	43,573	-0.09%
2021/09/10	34	27.96	69	27.71	27.95	-35	43,362	-0.08%
2021/09/09	63	27.92	26	27.82	27.75	37	42,888	0.09%
2021/09/08	41	27.75	43	27.58	27.05	-2	42,075	0.00%
2021/09/07	36	28.90	95	28.60	28.40	-59	41,379	-0.14%
2021/09/06	51	29.56	80	29.57	30.20	-29	40,346	-0.07%
2021/09/03	43	27.69	16	28.19	28.80	27	36,730	0.07%
2021/09/02	18	27.45	15	27.48	26.20	3	34,741	0.01%
2021/09/01	9	26.53	2	26.53	27.05	7	34,525	0.02%
2021/08/31	11	25.46	11	25.61	25.70	0	34,291	0.00%
2021/08/30	12	27.72	6	27.70	27.80	6	34,118	0.02%
2021/08/27	4	27.08	8	27.26	27.35	-4	33,923	-0.01%
2021/08/26	28	27.52	23	27.45	27.20	5	34,011	0.01%
2021/08/25	1	27.15	1	27.30	27.00	0	33,962	0.00%
2021/08/24	4	26.88	4	26.85	26.65	0	33,608	0.00%
2021/08/23	3	26.93	11	26.93	26.95	-8	33,387	-0.02%
2021/08/20	3	24.65	0	0.00	24.80	3	33,119	0.01%
2021/08/19	10	24.60	3	24.60	24.60	7	33,003	0.02%
2021/08/18	1	25.15	0	0.00	25.70	1	33,223	0.00%
2021/08/17	0	0.00	40	25.04	24.10	-40	33,752	-0.12%
2021/08/16	20	24.96	13	25.24	24.90	7	33,505	0.02%
2021/08/13	5	25.88	43	26.41	25.55	-38	33,200	-0.11%
2021/08/12	36	27.09	24	26.98	26.90	12	32,832	0.04%
2021/08/11	54	27.66	21	27.73	26.50	33	32,317	0.10%
2021/08/10	19	28.14	37	28.49	28.10	-18	31,599	-0.06%
2021/08/09	21	29.94	6	29.88	29.35	15	30,664	0.05%
2021/08/06	62	30.31	51	30.51	29.25	11	29,741	0.04%
2021/08/05	95	30.10	57	30.63	30.65	38	28,528	0.13%
2021/08/04	81	28.51	104	28.53	29.00	-23	26,027	-0.09%	大賣/
2021/08/03	19	27.02	14	26.67	27.75	5	23,989	0.02%
2021/08/02	35	25.67	11	25.70	25.50	24	22,932	0.10%
2021/07/30	104	26.41	61	26.06	25.60	43	22,352	0.19%	大買/
2021/07/29	4	24.70	2.2	24.39	24.65	1.8	20,122	0.01%
2021/07/28	34	23.59	7	23.67	23.50	27	19,872	0.14%
2021/07/27	1	25.30	0	0.00	24.55	1	20,121	0.00%
2021/07/26	8	24.92	6	24.88	24.95	2	20,232	0.01%
2021/07/23	3	24.32	13	24.38	24.15	-10	20,526	-0.05%
2021/07/22	1	24.40	11	24.31	24.35	-10	21,128	-0.05%
2021/07/21	10	24.07	6	23.77	23.80	4	22,342	0.02%
2021/07/20	11	22.97	10	23.02	22.70	1	22,607	0.00%
2021/07/19	1	23.45	13	23.46	23.45	-12	23,761	-0.05%
2021/07/16	33	23.69	32	23.78	24.00	1	24,118	0.00%
2021/07/15	32	23.90	33	23.91	24.20	-1	24,197	0.00%
2021/07/14	17.2	23.21	11	23.35	23.35	6.2	24,228	0.03%
2021/07/13	25	25.68	15	25.34	24.50	10	24,184	0.04%
2021/07/12	20	23.97	71	24.65	24.65	-51	22,801	-0.22%
2021/07/09	0	0.00	2	22.45	22.45	-2	21,461	-0.01%
2021/07/08	2	22.70	6	22.73	22.50	-4	21,806	-0.02%
2021/07/07	1	22.15	1	22.35	22.30	0	22,353	0.00%
2021/07/06	28	22.25	21	22.08	22.15	7	22,663	0.03%
2021/07/05	2	21.93	3	22.35	22.90	-1	22,708	0.00%
2021/07/02	0	0.00	1	21.20	21.55	-1	22,481	0.00%
2021/07/01	9	21.49	8	21.25	21.15	1	22,737	0.00%
2021/06/30	1	21.45	7	21.65	21.55	-6	23,033	-0.03%
2021/06/29	1	21.40	0	0.00	21.30	1	23,082	0.00%
2021/06/28	1	21.70	4	21.45	21.75	-3	23,092	-0.01%
2021/06/25	1	21.55	0	0.00	21.45	1	23,186	0.00%
2021/06/24	1	21.60	1	21.35	21.55	0	23,252	0.00%
2021/06/23	0	0.00	2	21.40	21.30	-2	23,282	-0.01%
2021/06/21	1	20.75	0	0.00	20.65	1	23,434	0.00%
2021/06/15	7	22.05	0	0.00	21.95	7	26,279	0.03%
2021/06/11	0	0.00	4	21.84	21.70	-4	26,200	-0.02%
2021/06/10	0	0.00	4	21.70	21.75	-4	26,202	-0.02%
2021/06/07	1	20.75	1	20.80	21.05	0	25,482	0.00%
2021/06/04	3	21.15	0	0.00	21.10	3	25,388	0.01%
2021/06/03	3	21.80	8	21.89	21.90	-5	25,315	-0.02%
2021/06/02	9	21.69	8	21.72	21.50	1	25,091	0.00%
2021/06/01	2	21.48	10	21.58	21.45	-8	24,765	-0.03%
2021/05/31	10	21.29	11	21.56	21.20	-1	24,673	0.00%
2021/05/28	19	21.21	2	21.30	21.15	17	24,555	0.07%
2021/05/27	1	20.75	0	0.00	20.80	1	24,655	0.00%
2021/05/26	58	20.75	6	20.63	20.75	52	24,700	0.21%
2021/05/25	8	21.08	12	21.12	21.50	-4	24,384	-0.02%
2021/05/21	0	0.00	2	19.13	19.10	-2	23,619	-0.01%
2021/05/20	0	0.00	0.3	18.95	18.90	-0.3	23,705	0.00%
2021/05/19	16	19.22	10	19.50	19.55	6	23,679	0.03%
2021/05/18	0	0.00	20	18.75	18.75	-20	23,624	-0.08%
2021/05/17	20	16.85	0	0.00	17.05	20	23,690	0.08%
2021/05/13	2	18.90	0	0.00	19.00	2	23,366	0.01%
2021/05/12	1	18.80	6	19.92	18.90	-5	23,170	-0.02%
2021/05/11	20	20.50	8	20.75	20.80	12	22,941	0.05%
2021/05/10	53	22.49	0	0.00	22.25	53	22,796	0.23%
2021/05/07	10	23.08	18	23.19	23.25	-8	22,644	-0.04%
2021/05/06	30	22.18	17	22.32	22.15	13	22,446	0.06%
2021/05/05	2	22.70	0	0.00	22.00	2	22,372	0.01%
2021/05/04	0	0.00	4	22.43	22.50	-4	22,259	-0.02%
2021/05/03	5	23.87	21	24.35	23.30	-16	21,948	-0.07%
2021/04/29	18	25.47	3	25.72	25.30	15	22,047	0.07%
2021/04/28	15	26.33	12	25.95	26.70	3	21,976	0.01%
2021/04/27	31	26.12	16	25.38	26.00	15	22,434	0.07%
2021/04/26	6	24.62	31	24.55	24.80	-25	21,944	-0.11%
2021/04/23	22	21.46	223	22.16	22.55	-201	21,284	-0.94%	大賣/鉅額交易
2021/04/22	12	21.42	24	21.42	20.50	-12	20,128	-0.06%
2021/04/21	11	21.31	4	21.23	20.90	7	19,705	0.04%
2021/04/20	28	21.33	8	21.25	21.20	20	19,587	0.10%
2021/04/19	10	21.05	10	20.79	21.00	0	19,504	0.00%
2021/04/16	1	20.35	31	20.43	20.55	-30	19,257	-0.16%
2021/04/15	9	20.06	4	20.05	20.10	5	19,080	0.03%
2021/04/14	12	19.87	2	20.30	19.80	10	18,920	0.05%
2021/04/13	24	21.36	7	21.71	20.30	17	18,627	0.09%
2021/04/12	1	20.40	1	20.95	20.60	0	17,965	0.00%
2021/04/09	16	20.21	28.1	20.11	20.05	-12.1	17,702	-0.07%
2021/04/08	3	19.63	56	19.44	19.95	-53	17,572	-0.30%
2021/04/07	10	19.20	0	0.00	19.25	10	17,205	0.06%
2021/04/06	0	0.00	1	19.10	19.10	-1	17,117	-0.01%
2021/03/31	21	18.70	20	18.65	18.65	1	17,081	0.01%
2021/03/30	4	18.65	9	18.60	18.65	-5	17,135	-0.03%
2021/03/29	0	0.00	2	18.55	18.35	-2	17,362	-0.01%
2021/03/26	4	18.53	4	18.65	18.35	0	17,325	0.00%
2021/03/25	0	0.00	4	18.30	18.20	-4	17,241	-0.02%
2021/03/24	7	18.31	2	18.40	18.30	5	17,159	0.03%
2021/03/23	44	18.64	4.4	18.63	18.45	39.6	17,149	0.23%
2021/03/22	4	18.95	21	18.44	18.90	-17	16,568	-0.10%
2021/03/19	21	18.25	1	18.20	18.50	20	15,787	0.13%
2021/03/18	40	17.84	37	17.66	17.55	3	15,329	0.02%
2021/03/17	24	17.06	21	17.06	16.90	3	14,517	0.02%
2021/03/16	1	16.85	1.1	16.88	16.85	-0.1	15,043	0.00%
2021/03/12	1	16.65	0	0.00	16.60	1	16,595	0.01%
2021/03/11	2	16.55	1	16.15	16.60	1	17,823	0.01%
2021/03/10	2	15.98	2	15.98	16.00	0	18,883	0.00%
2021/03/09	2	15.70	0	0.00	15.85	2	20,295	0.01%
2021/03/04	20	16.75	1	16.90	16.55	19	22,386	0.08%
2021/03/03	2	16.90	0	0.00	17.10	2	22,715	0.01%
2021/03/02	17	17.33	24	17.32	17.00	-7	22,914	-0.03%
2021/02/26	3	17.25	16	17.19	17.15	-13	23,201	-0.06%
2021/02/25	6	17.07	4	17.08	17.00	2	25,293	0.01%
2021/02/24	4	17.19	2	17.40	16.80	2	26,346	0.01%
2021/02/23	10	17.00	0	0.00	17.20	10	26,401	0.04%
2021/02/22	7	16.99	2	17.05	17.00	5	26,273	0.02%
2021/02/19	4	16.88	2	16.85	17.00	2	26,200	0.01%
2021/02/18	1	16.75	2	16.75	16.85	-1	26,146	0.00%
2021/02/17	2	16.65	0	0.00	16.70	2	26,024	0.01%
2021/02/05	0	0.00	8	15.55	15.50	-8	25,771	-0.03%
2021/02/03	2	16.00	2	16.10	15.80	0	25,738	0.00%
2021/01/27	0	0.00	1	16.50	16.50	-1	25,422	0.00%
2021/01/26	5	16.85	26	16.59	16.45	-21	25,447	-0.08%
2021/01/25	2	17.00	3	17.13	16.95	-1	25,381	0.00%
2021/01/22	2	17.55	1	16.90	17.30	1	25,339	0.00%
2021/01/21	2	17.40	3	17.10	16.75	-1	24,989	0.00%
2021/01/20	18	17.53	11.1	16.71	16.60	6.9	24,558	0.03%
2021/01/19	16	17.67	22	18.11	18.40	-6	23,282	-0.03%
2021/01/18	3	15.97	2	16.05	16.75	1	22,232	0.00%
2021/01/15	0	0.00	48	16.45	16.30	-48	22,298	-0.22%
2021/01/14	4	16.80	2	16.80	16.85	2	22,326	0.01%
2021/01/13	1	16.85	1	16.80	16.80	0	22,593	0.00%
2021/01/11	3	17.10	0	0.00	17.20	3	22,233	0.01%
2021/01/06	2	16.30	0	0.00	16.40	2	22,402	0.01%
2020/12/31	21	17.00	0	0.00	17.00	21	24,338	0.09%
2020/12/29	1	17.80	0	0.00	17.60	1	24,299	0.00%
2020/12/28	3	18.15	4	18.10	18.15	-1	24,212	0.00%
2020/12/25	0	0.00	6	17.29	17.30	-6	24,012	-0.02%
2020/12/24	1	17.30	100	17.65	17.25	-99	24,580	-0.40%
2020/12/23	3	17.57	0	0.00	17.55	3	24,708	0.01%
2020/12/22	0	0.00	1	18.00	17.10	-1	24,496	0.00%
2020/12/18	12	18.26	10	17.80	17.80	2	24,663	0.01%
2020/12/17	0	0.00	1	17.90	18.30	-1	24,837	0.00%
2020/12/16	2	18.05	1	17.85	18.10	1	24,926	0.00%
2020/12/15	0	0.00	2	17.25	17.20	-2	24,906	-0.01%
2020/12/14	1	17.85	0	0.00	17.90	1	24,946	0.00%
2020/12/11	6	17.33	3	17.08	17.35	3	25,346	0.01%
2020/12/10	63	17.98	1	18.10	17.60	62	25,770	0.24%
2020/12/09	9	19.48	11	19.77	19.50	-2	26,092	-0.01%
2020/12/08	201	19.77	61	19.94	20.80	140	25,833	0.54%	大買/鉅額交易
2020/12/07	31	20.55	10	20.40	20.65	21	24,665	0.09%
2020/12/04	27	18.04	26	18.11	18.80	1	23,431	0.00%
2020/12/03	152	16.55	26	16.85	17.10	126	22,291	0.57%	大買/鉅額交易
2020/12/02	5	15.21	16	15.52	16.00	-11	21,137	-0.05%
2020/12/01	9	14.86	8	14.98	14.95	1	20,557	0.00%
2020/11/30	17	14.50	13	14.49	14.60	4	20,137	0.02%
2020/11/25	5	13.30	8	13.33	13.45	-3	18,602	-0.02%
2020/11/24	41	13.50	28	13.63	13.25	13	18,030	0.07%
2020/11/23	0	0.00	15.1	12.86	12.90	-15.1	15,856	-0.10%
2020/11/18	0	0.00	0.2	11.25	11.30	-0.2	14,639	0.00%
2020/11/17	0	0.00	10	11.15	11.15	-10	14,669	-0.07%
2020/11/16	15	11.20	15	11.15	11.10	0	15,115	0.00%
2020/11/13	18	11.10	18	11.20	11.20	0	15,210	0.00%
2020/11/06	16	11.30	16	11.15	11.10	0	15,924	0.00%
2020/11/04	1	11.40	0	0.00	11.45	1	16,157	0.01%
2020/11/03	0	11.25	0	0.00	11.30	0	16,227	0.00%
2020/11/02	18	11.05	18	11.05	11.10	0	16,317	0.00%
2020/10/30	5	11.55	0	0.00	11.20	5	16,393	0.03%
2020/10/29	0	0.00	18	11.65	11.70	-18	16,375	-0.11%
2020/10/28	20	12.10	0	0.00	11.85	20	16,457	0.12%
2020/10/27	18	12.10	18	12.20	12.30	0	16,375	0.00%
2020/10/23	3	12.62	1	12.60	12.40	2	16,383	0.01%
2020/10/20	18	12.20	18	12.20	12.15	0	17,553	0.00%
2020/10/16	17	12.25	17	12.25	12.20	0	18,113	0.00%
2020/10/15	15	12.45	16	12.64	12.45	-1	18,149	-0.01%
2020/10/14	2	12.73	3	12.48	12.60	-1	17,999	-0.01%
2020/10/13	15	12.35	16	12.50	12.45	-1	17,783	-0.01%
2020/10/12	0	0.00	31	12.77	12.85	-31	17,691	-0.18%
2020/10/08	3	12.62	30.2	12.20	12.80	-27.2	16,660	-0.16%
2020/10/06	10	11.60	0	0.00	11.55	10	15,445	0.06%
2020/10/05	12	11.83	0	0.00	11.60	12	15,510	0.08%
2020/09/30	10	11.55	0	0.00	11.70	10	15,428	0.06%
2020/09/29	21	11.83	3	11.70	11.70	18	15,331	0.12%
2020/09/25	16	10.49	15	10.40	10.30	1	15,003	0.01%
2020/09/24	10	11.05	0	0.00	11.05	10	15,028	0.07%
2020/09/22	0	0.00	2	12.90	12.95	-2	14,912	-0.01%
2020/09/21	15	13.15	16	13.06	13.05	-1	14,723	-0.01%
2020/09/18	10	13.20	1	13.30	13.30	9	14,571	0.06%
2020/09/17	13	13.20	13	13.30	13.35	0	14,499	0.00%
2020/09/16	0	0.00	12	14.25	13.40	-12	14,458	-0.08%
2020/09/15	9	13.85	0	0.00	13.60	9	14,093	0.06%
2020/09/14	0	0.00	2	13.90	13.95	-2	13,490	-0.01%
2020/09/08	13	12.40	13	12.35	12.40	0	12,524	0.00%
2020/09/07	1	12.75	0	0.00	12.40	1	12,692	0.01%
2020/09/04	1	12.00	90	12.18	12.30	-89	12,518	-0.71%
2020/09/03	1	12.75	0	0.00	12.70	1	12,598	0.01%
2020/08/20	0	0.00	2	12.40	11.95	-2	13,678	-0.01%
2020/08/19	11	13.16	2	13.30	13.15	9	13,485	0.07%
2020/08/18	1	13.80	3	13.85	13.60	-2	13,783	-0.01%
2020/08/17	3	13.50	0	0.00	13.50	3	14,643	0.02%
2020/08/14	13	12.45	13	12.70	12.85	0	15,164	0.00%
2020/08/13	1	12.60	0	0.00	12.55	1	15,327	0.01%
2020/08/12	1	12.55	0	0.00	12.55	1	15,439	0.01%
2020/08/11	11	13.03	2	13.20	12.85	9	15,645	0.06%
2020/08/05	0	0.00	1	12.95	12.65	-1	15,573	-0.01%
2020/08/04	0	0.00	5	12.95	12.70	-5	15,967	-0.03%
2020/08/03	6	12.71	1	12.70	12.70	5	15,886	0.03%
2020/07/30	22	12.30	22	12.37	12.45	0	15,953	0.00%
2020/07/29	0	0.00	1	12.00	12.25	-1	16,109	-0.01%
2020/07/28	22	13.24	57	13.16	12.30	-35	16,093	-0.22%
2020/07/27	30	12.45	5	12.05	12.10	25	14,859	0.17%
2020/07/24	1	12.10	0	0.00	11.90	1	14,983	0.01%
2020/07/23	6	12.40	32	12.22	12.45	-26	15,158	-0.17%
2020/07/22	0	0.00	3	11.85	11.85	-3	14,855	-0.02%
2020/07/17	15	11.80	17	11.73	11.65	-2	16,118	-0.01%
2020/07/16	0	0.00	3	12.00	12.05	-3	16,755	-0.02%
2020/07/15	16	11.90	16	11.70	11.70	0	16,935	0.00%
2020/07/14	17	12.11	26	12.09	12.00	-9	17,270	-0.05%
2020/07/13	15	12.20	25	12.20	12.15	-10	17,607	-0.06%
2020/07/10	15	12.44	15	12.37	12.20	0	17,621	0.00%
2020/07/09	24	13.21	1	13.20	12.90	23	17,619	0.13%
2020/07/08	4	13.06	52	13.04	13.05	-48	17,545	-0.27%
2020/07/07	45	13.27	49	13.18	12.95	-4	17,497	-0.02%
2020/07/06	15	13.45	3	13.20	13.35	12	17,123	0.07%
2020/07/03	18	13.08	1	13.10	13.00	17	16,896	0.10%
2020/07/02	5	12.65	0	0.00	12.70	5	16,861	0.03%
2020/07/01	0	0.00	2.4	12.44	12.50	-2.4	16,738	-0.01%
2020/06/30	25	12.47	0	0.00	12.25	25	16,677	0.15%
2020/06/29	14	12.10	14	12.25	12.15	0	16,648	0.00%
2020/06/23	13	12.30	24	12.46	12.55	-11	16,686	-0.07%
2020/06/19	13	11.96	15	12.08	12.30	-2	16,686	-0.01%
2020/06/17	0	0.00	2	12.00	12.00	-2	16,781	-0.01%
2020/06/16	11	11.90	11	12.10	11.95	0	16,721	0.00%
2020/06/15	9	12.01	47	12.02	11.85	-38	16,769	-0.23%
2020/06/12	34	12.01	4	11.84	12.05	30	16,667	0.18%
2020/06/11	38	11.82	39	11.80	11.65	-1	16,465	-0.01%
2020/06/10	40	11.83	23	11.95	11.75	17	16,346	0.10%
2020/06/09	9	12.91	0	0.00	12.70	9	16,044	0.06%
2020/06/08	27	13.06	6	12.89	12.90	21	16,000	0.13%
2020/06/05	12	12.50	14	12.57	12.65	-2	15,713	-0.01%
2020/06/04	1	12.60	2	12.73	12.55	-1	15,571	-0.01%
2020/06/03	1	12.55	0	0.00	12.45	1	15,464	0.01%
2020/06/02	0	0.00	2	12.55	12.45	-2	15,391	-0.01%
2020/06/01	3	12.35	0	0.00	12.45	3	15,419	0.02%
2020/05/29	1	12.20	2	12.40	12.45	-1	15,353	-0.01%
2020/05/28	3	12.48	0	0.00	12.20	3	15,195	0.02%
2020/05/27	4	12.40	1	12.45	12.30	3	14,948	0.02%
2020/05/26	1	13.35	78	13.30	13.30	-77	14,452	-0.53%
2020/05/25	27	13.83	73	14.02	13.55	-46	14,151	-0.33%
2020/05/22	125	13.79	51	13.85	13.90	74	13,764	0.54%	大買/
2020/05/21	10	12.75	0	0.00	13.20	10	12,518	0.08%
2020/05/20	0	0.00	3	12.25	12.00	-3	11,598	-0.03%
2020/05/18	3	12.10	0	0.00	11.95	3	11,161	0.03%
2020/05/13	0	0.00	3	11.90	11.80	-3	10,538	-0.03%
2020/05/12	3	11.80	4	11.60	11.60	-1	10,400	-0.01%
2020/05/11	74	12.10	27	12.35	11.95	47	10,201	0.46%
2020/05/08	3	11.50	83	11.60	11.60	-80	9,648	-0.83%
2020/05/07	5	11.78	11	11.71	11.60	-6	9,591	-0.06%
2020/05/06	2	11.75	0	0.00	11.55	2	9,440	0.02%
2020/05/05	6	11.87	0	0.00	11.55	6	9,290	0.06%
2020/05/04	2	11.43	3	11.65	11.75	-1	9,010	-0.01%
2020/04/30	0	0.00	14	11.60	11.55	-14	8,845	-0.16%
2020/04/29	8	11.70	0	0.00	11.45	8	8,535	0.09%
2020/04/27	5	11.85	1	11.85	11.80	4	7,914	0.05%
2020/04/24	16	11.98	0	0.00	11.70	16	7,612	0.21%
2020/04/23	10	11.03	0	0.00	11.70	10	7,064	0.14%
2020/04/22	1	10.65	2	10.85	10.85	-1	6,507	-0.02%
2020/04/21	32	10.97	6	11.19	11.10	26	6,124	0.42%
2020/04/20	0	0.00	30	10.15	10.35	-30	5,379	-0.56%
2020/04/17	31	9.95	0	0.00	9.89	31	5,121	0.61%
2020/04/16	21	9.54	50.9	9.45	9.79	-29.9	4,686	-0.64%
2020/04/15	5	8.95	10	8.90	8.90	-5	4,198	-0.12%
2020/04/14	55	9.01	0	0.00	8.90	55	4,148	1.33%
2020/04/10	0	0.00	5	8.46	8.50	-5	4,032	-0.12%
2020/04/09	2	8.73	0	0.00	8.59	2	4,060	0.05%
2020/04/08	0	0.00	30	8.45	8.65	-30	4,089	-0.73%
2020/04/07	5	8.67	2	8.59	8.46	3	4,424	0.07%
2020/03/31	25	8.16	0	0.00	8.02	25	4,208	0.59%
2020/03/30	2	8.09	0	0.00	8.08	2	4,136	0.05%
2020/03/19	2	5.84	2	5.94	6.16	0	3,595	0.00%
2020/03/12	0	6.88	0	0.00	6.88	0	3,411	0.00%
2020/03/10	0	7.66	0	0.00	7.71	0	3,538	0.00%
2020/03/05	10	8.10	0	0.00	7.97	10	3,557	0.28%
2020/02/13	0	0.00	2	7.77	7.77	-2	3,424	-0.06%
2020/02/07	0	7.64	0	0.00	7.64	0	3,322	0.00%
2020/01/30	0	0.00	80	7.36	7.36	-80	3,186	-2.51%
2020/01/17	10	8.26	0	0.00	8.25	10	3,103	0.32%
2020/01/10	0	0.00	0	8.15	8.20	0	3,133	0.00%
2020/01/06	10	8.35	0	0.00	8.36	10	3,059	0.33%
2019/12/31	10	8.90	0	0.00	9.13	10	2,791	0.36%
2019/12/30	14	8.58	4	8.76	8.73	10	2,385	0.42%
2019/12/26	10	8.47	0	0.00	8.44	10	2,247	0.44%
2019/12/10	4	8.35	4	8.41	8.33	0	2,085	0.00%
2019/12/06	30	8.30	0	0.00	8.20	30	2,053	1.46%
2019/11/14	0	0.00	1	7.93	7.93	-1	2,034	-0.05%
2019/10/24	1	8.55	0	0.00	8.31	1	1,960	0.05%
2019/09/26	4	8.44	4	8.37	8.37	0	2,132	0.00%
2019/09/06	0	0.00	10	8.10	8.41	-10	1,872	-0.53%
2019/08/30	0	0.00	10	8.04	8.00	-10	1,487	-0.67%
2019/07/23	0	0.00	2	8.40	8.38	-2	1,575	-0.13%
2019/07/11	1	8.20	1	8.21	8.22	0	2,222	0.00%
2019/07/10	2	8.20	0	0.00	8.25	2	2,245	0.09%
2019/05/23	0	0.00	1	7.85	7.81	-1	3,038	-0.03%
2019/05/08	1	8.69	0	0.00	8.55	1	3,480	0.03%
2019/05/07	0	0.00	10	8.76	8.68	-10	3,447	-0.29%
2019/05/06	10	8.71	3	8.67	8.66	7	3,474	0.20%
2019/05/03	0	0.00	14	8.90	8.94	-14	3,441	-0.41%
2019/05/02	7	8.81	0	0.00	8.85	7	3,420	0.20%
2019/04/30	5	8.79	0	0.00	8.84	5	3,425	0.15%
2019/04/29	15	9.02	20	8.94	8.89	-5	3,476	-0.14%
2019/04/26	0	0.00	3	9.10	9.04	-3	3,441	-0.09%
2019/04/25	13	9.40	3	9.35	9.31	10	3,367	0.30%
2019/04/23	16	9.41	20	9.33	9.28	-4	3,076	-0.13%
2019/04/22	14	9.10	2	9.13	9.20	12	2,828	0.42%
2019/04/19	3	8.97	0	0.00	9.18	3	2,760	0.11%
2019/04/17	2	8.85	23	8.89	8.91	-21	2,612	-0.80%
2019/04/16	0	8.72	0	0.00	8.77	0	2,574	0.00%
2019/04/15	0	0.00	1	8.74	8.75	-1	2,591	-0.04%
2019/04/12	2	8.69	0	0.00	8.66	2	2,588	0.08%
2019/04/11	11	8.78	0	0.00	8.78	11	2,573	0.43%
2019/04/09	0	0.00	21	8.89	8.85	-21	2,561	-0.82%
2019/04/08	0	8.85	11	9.00	8.90	-11	2,534	-0.43%
2019/04/03	10	8.51	0	0.00	8.73	10	2,414	0.41%
2019/04/02	23	8.23	0	0.00	8.14	23	2,255	1.02%
2019/03/28	0	8.06	0	0.00	8.07	0	2,183	0.00%
2019/03/27	0	0.00	10	8.15	8.14	-10	2,189	-0.46%
2019/03/26	0	8.15	0	0.00	8.17	0	2,161	0.00%
2019/03/20	1	8.59	1	8.44	8.46	0	2,146	0.00%
2019/03/19	0	8.50	0	0.00	8.54	0	2,184	0.00%
2019/03/18	0	8.42	11	8.45	8.47	-11	2,187	-0.50%
2019/03/13	0	8.61	0	0.00	8.61	0	2,245	0.00%
2019/03/04	0	8.81	11	8.86	8.86	-11	2,486	-0.44%
2019/02/27	1	8.87	0	0.00	8.86	1	2,519	0.04%
2019/02/25	1	9.02	0	0.00	9.01	1	2,581	0.04%
2019/01/29	0	8.93	0	0.00	8.96	0	2,356	0.00%
2019/01/25	2	9.11	2	9.19	9.04	0	2,433	0.00%
2018/12/28	0	0.00	4	9.40	9.36	-4	2,691	-0.15%
2018/12/27	4	9.40	0	0.00	9.30	4	2,724	0.15%
2018/12/11	0	0.00	10	9.20	9.25	-10	2,848	-0.35%
2018/12/04	0	0.00	10	9.16	9.20	-10	2,686	-0.37%
2018/11/30	0	0.00	74	9.10	9.06	-74	2,722	-2.72%
2018/11/29	2	9.15	0	0.00	9.14	2	2,685	0.07%
2018/11/26	2	8.97	0	0.00	8.84	2	2,676	0.07%
2018/11/23	2	8.74	0	0.00	8.80	2	2,667	0.07%
2018/11/22	2	8.86	0	0.00	8.67	2	2,667	0.07%
2018/11/16	1	8.80	0	0.00	8.57	1	2,843	0.04%
2018/11/15	65	8.56	0	0.00	8.72	65	2,856	2.28%
2018/11/14	0	0.00	50	8.31	8.30	-50	2,860	-1.75%
2018/11/13	40	8.20	0	0.00	8.32	40	2,898	1.38%
2018/11/06	0	0.00	1	7.50	7.48	-1	3,159	-0.03%
2018/11/05	1	7.47	0	0.00	7.42	1	3,228	0.03%
2018/11/01	0	0.00	1	7.76	7.77	-1	3,397	-0.03%
2018/10/31	1	7.29	0	0.00	7.30	1	3,407	0.03%
2018/10/30	0	0.00	1	7.03	7.00	-1	3,451	-0.03%
2018/10/29	1	6.98	0	0.00	6.92	1	3,531	0.03%
2018/10/09	18	9.08	0	0.00	9.04	18	5,846	0.31%
2018/10/05	10	9.42	0	0.00	9.35	10	5,874	0.17%
2018/10/01	5	10.00	5	10.10	10.10	0	6,180	0.00%
2018/09/14	0	0.00	1	9.51	9.71	-1	8,490	-0.01%
2018/09/10	11	9.15	0	0.00	9.15	11	9,924	0.11%
2018/08/30	12	10.48	0	0.00	10.40	12	14,750	0.08%
2018/08/28	5	10.50	18	10.60	10.60	-13	16,376	-0.08%
2018/08/27	7	10.42	2	10.40	10.50	5	16,465	0.03%
2018/08/23	3	10.30	8	10.30	10.30	-5	17,378	-0.03%
2018/08/22	0	0.00	15	10.32	10.30	-15	17,500	-0.09%
2018/08/21	20	10.29	2	10.20	10.10	18	17,614	0.10%
2018/08/13	0	0.00	230	10.12	10.30	-230	17,346	-1.33%	大賣/鉅額交易
2018/08/10	0	0.00	3	11.30	11.05	-3	17,232	-0.02%
2018/08/09	0	0.00	3	11.25	11.25	-3	17,162	-0.02%
2018/08/08	6	11.88	0	0.00	11.75	6	17,058	0.04%
2018/08/07	0	0.00	10	11.65	11.65	-10	16,960	-0.06%
2018/08/06	0	0.00	2	11.88	11.70	-2	16,955	-0.01%
2018/07/27	0	0.00	1	12.45	12.40	-1	16,647	-0.01%
2018/07/23	0	0.00	7	12.77	12.45	-7	16,330	-0.04%
2018/07/20	53	13.22	15	13.46	13.10	38	16,155	0.24%
2018/07/19	12	12.68	14	12.91	13.00	-2	15,369	-0.01%
2018/07/18	0	0.00	1	11.60	12.00	-1	14,633	-0.01%
2018/07/17	0	0.00	1	11.30	11.30	-1	14,501	-0.01%
2018/07/10	50	11.45	0	0.00	11.45	50	14,312	0.35%
2018/07/06	0	0.00	50	11.00	11.20	-50	14,090	-0.35%
2018/07/03	1	12.80	1	11.85	11.90	0	13,729	0.00%
2018/07/02	88	13.04	18	12.67	12.70	70	13,515	0.52%
2018/06/29	1	12.75	0	0.00	12.80	1	12,993	0.01%
2018/06/28	10	11.75	7	11.74	11.65	3	12,610	0.02%
2018/06/27	26	12.09	0	0.00	11.70	26	12,541	0.21%
2018/06/26	57	12.01	13	12.15	12.00	44	12,418	0.35%
2018/06/25	7	12.39	0	0.00	11.90	7	12,183	0.06%
2018/06/22	0	0.00	14	13.47	12.90	-14	11,922	-0.12%
2018/06/21	1	13.65	0	0.00	13.15	1	11,578	0.01%
2018/06/20	2	13.25	2	13.40	13.50	0	11,318	0.00%
2018/06/19	10	13.55	0	0.00	13.45	10	10,836	0.09%
2018/06/15	5	13.99	2	13.85	13.85	3	10,719	0.03%
2018/06/14	0	0.00	3	13.93	13.55	-3	10,476	-0.03%
2018/06/13	4	14.80	7	14.71	14.50	-3	9,958	-0.03%
2018/06/12	1	14.50	0	0.00	13.90	1	9,156	0.01%
2018/06/11	1	14.15	0	0.00	13.90	1	8,799	0.01%
2018/06/08	127	14.02	17	13.84	13.60	110	8,242	1.33%	大買/鉅額交易
2018/06/07	2	12.60	0	0.00	13.30	2	7,087	0.03%
2018/06/06	23	11.90	14	11.91	12.10	9	6,550	0.14%
2018/06/05	3	11.13	4	11.33	11.00	-1	5,375	-0.02%
2018/06/04	0	0.00	9	10.52	10.65	-9	5,547	-0.16%
2018/06/01	12	11.27	3	11.35	10.65	9	6,029	0.15%
2018/05/31	3	10.48	0	0.00	10.55	3	5,436	0.06%
2018/05/29	10	9.49	10	9.57	9.63	0	5,035	0.00%
2018/05/02	0	0.00	1	8.70	8.85	-1	8,500	-0.01%
2018/04/24	0	0.00	1	8.46	8.41	-1	8,593	-0.01%
2018/04/20	0	0.00	0	8.75	8.80	0	8,620	0.00%
2018/04/11	15	9.47	15	9.38	9.31	0	8,965	0.00%
2018/03/30	0	9.70	0	0.00	9.75	0	8,842	0.00%
2018/03/28	0.2	9.75	0	0.00	9.79	0.2	8,847	0.00%
2018/03/27	2.2	9.96	2	9.99	9.85	0.2	8,845	0.00%
2018/03/26	0	9.70	0	0.00	9.74	0	8,798	0.00%
2018/03/23	0	9.51	0	0.00	9.50	0	8,849	0.00%
2018/03/22	0	0.00	1	10.20	9.86	-1	8,901	-0.01%
2018/03/21	1	9.99	0	0.00	10.00	1	8,875	0.01%
2018/03/20	2	10.00	2	10.10	9.90	0	8,769	0.00%
2018/03/19	0	10.00	0	0.00	10.05	0	8,718	0.00%
2018/03/16	0	0.00	1	10.15	10.15	-1	8,684	-0.01%
2018/03/15	4	10.30	4	10.48	10.20	0	8,653	0.00%
2018/03/13	1	10.30	0	0.00	10.15	1	8,474	0.01%
2018/03/12	0	10.20	1	10.10	10.30	-1	8,410	-0.01%
2018/03/09	1.7	9.85	0	0.00	9.92	1.7	8,149	0.02%
2018/03/08	0	0.00	57	10.26	10.05	-57	8,080	-0.71%
2018/03/07	57	10.15	0	0.00	10.15	57	7,635	0.75%
2018/03/05	0	9.30	0	0.00	9.31	0	7,890	0.00%
2018/03/02	1	9.43	0	0.00	9.40	1	7,816	0.01%
2018/03/01	1	9.50	2	9.20	9.55	-1	7,760	-0.01%
2018/02/26	2	9.33	0	0.00	9.12	2	7,850	0.03%
2018/02/23	0	9.17	0	0.00	9.21	0	7,688	0.00%
2018/02/09	0	8.40	0	0.00	8.30	0	7,568	0.00%
2018/02/05	0	9.31	0	0.00	9.31	0	7,563	0.00%
2018/01/31	2	10.10	0	0.00	10.10	2	7,394	0.03%
2018/01/30	14	10.67	24	10.77	10.40	-10	7,169	-0.14%
2018/01/29	1	10.70	14	11.01	11.05	-13	6,499	-0.20%
2018/01/26	4	10.05	54	9.58	10.05	-50	5,812	-0.86%
2018/01/25	13	9.45	0	0.00	9.27	13	5,358	0.24%
2018/01/24	1	9.37	0	0.00	9.36	1	5,212	0.02%
2018/01/12	0	0.00	1	9.28	9.20	-1	5,863	-0.02%
2018/01/11	1	9.24	0	0.00	9.10	1	6,019	0.02%
2018/01/09	2	9.24	0	0.00	9.09	2	7,179	0.03%
2018/01/08	40	9.48	40	9.46	9.28	0	7,609	0.00%
2018/01/05	30	9.43	0	0.00	9.36	30	7,690	0.39%