昆盈 (2365)-大昌-新竹券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.70
漲跌
▼0.65
漲幅
-3.19%
成交量
5,175張
產業
上市電腦週邊類股▼3.36%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	20.15	1	20.30	19.70	0	15,239	0.00%
2024/04/18	1	20.45	0	0.00	20.35	1	15,294	0.01%
2024/04/17	0	0.00	1	20.50	20.85	-1	15,375	-0.01%
2024/04/16	3	20.22	2	20.33	20.20	1	15,355	0.01%
2024/04/15	3	21.43	18	21.13	21.00	-15	15,337	-0.10%
2024/04/12	2	21.93	5	21.90	21.90	-3	15,315	-0.02%
2024/04/11	3	22.22	1	22.55	21.80	2	15,260	0.01%
2024/04/10	2	23.35	1	22.55	22.40	1	15,219	0.01%
2024/04/09	25	23.57	4	22.75	22.90	21	15,088	0.14%
2024/04/08	4	22.80	12	21.88	22.90	-8	14,698	-0.05%
2024/04/02	2	20.85	22	21.17	20.60	-20	15,090	-0.13%
2024/04/01	2	20.68	1	20.55	20.55	1	15,148	0.01%
2024/03/29	4	21.18	4	20.96	20.75	0	15,323	0.00%
2024/03/28	2	20.90	2	21.00	20.90	0	15,265	0.00%
2024/03/27	2	20.80	2	20.95	21.15	0	15,278	0.00%
2024/03/26	10	20.58	11	20.66	21.00	-1	15,246	-0.01%
2024/03/25	2	20.13	1	20.20	20.00	1	15,123	0.01%
2024/03/22	6	19.77	9	19.87	20.05	-3	15,236	-0.02%
2024/03/21	6	19.81	6	19.93	19.90	0	15,297	0.00%
2024/03/20	0	0.00	2	20.20	19.70	-2	15,374	-0.01%
2024/03/19	5	20.27	0	0.00	20.00	5	16,163	0.03%
2024/03/15	5	20.69	0	0.00	20.30	5	16,576	0.03%
2024/03/14	2	20.25	1	20.35	20.25	1	16,925	0.01%
2024/03/13	1	20.15	1	20.75	20.85	0	16,874	0.00%
2024/03/12	1	20.50	2	20.65	21.85	-1	16,400	-0.01%
2024/03/11	5	20.11	5	20.21	19.90	0	16,217	0.00%
2024/03/08	11	21.57	3	21.90	20.75	8	15,982	0.05%
2024/03/07	18	23.10	3	23.05	23.05	15	15,648	0.10%
2024/03/06	0	0.00	2	25.43	25.45	-2	15,478	-0.01%
2024/03/05	9	24.45	0	0.00	24.70	9	15,369	0.06%
2024/03/04	0	0.00	9	24.95	25.10	-9	15,298	-0.06%
2024/02/29	0	0.00	23	24.22	24.15	-23	15,096	-0.15%
2024/02/27	6	24.08	0	0.00	23.55	6	15,030	0.04%
2024/02/26	0	0.00	2	23.55	24.00	-2	14,982	-0.01%
2024/02/23	4	23.34	7	23.11	23.00	-3	14,921	-0.02%
2024/02/22	13	23.45	0.5	23.75	23.75	12.5	14,836	0.08%
2024/02/21	22	24.11	0	0.00	23.90	22	14,758	0.15%
2024/02/20	3	23.30	0	0.00	23.50	3	14,661	0.02%
2024/02/19	37	25.10	13	25.06	24.45	24	14,364	0.17%
2024/02/16	7	23.29	26	23.33	23.95	-19	12,779	-0.15%
2024/02/15	10	21.12	3	21.60	21.80	7	11,391	0.06%
2024/02/05	5	19.41	6	19.58	19.85	-1	10,456	-0.01%
2024/02/02	5	17.66	15	17.82	18.05	-10	9,354	-0.11%
2024/02/01	2	16.55	0	0.00	16.45	2	8,611	0.02%
2024/01/31	0	0.00	21	16.37	16.30	-21	8,437	-0.25%
2024/01/30	5	15.95	23	16.15	16.25	-18	8,175	-0.22%
2024/01/26	11	16.37	30	16.70	15.90	-19	7,650	-0.25%
2024/01/25	0	0.00	2	16.10	16.05	-2	6,770	-0.03%
2024/01/17	2	14.10	2	14.08	14.00	0	5,881	0.00%
2024/01/12	10	14.35	0	0.00	14.45	10	5,775	0.17%
2024/01/11	0	0.00	1	13.80	14.50	-1	5,646	-0.02%
2024/01/10	1	13.75	0	0.00	13.70	1	5,521	0.02%
2024/01/04	0	0.00	3	14.55	14.50	-3	5,424	-0.06%
2024/01/03	0	0.00	11	14.90	14.90	-11	5,419	-0.20%
2023/12/28	17	15.45	5	15.43	15.20	12	5,565	0.22%
2023/12/27	0	0.00	5	14.75	14.75	-5	4,960	-0.10%
2023/12/26	0	0.00	3	14.45	14.75	-3	4,736	-0.06%
2023/12/21	4	13.98	0	0.00	14.00	4	4,371	0.09%
2023/12/20	3	13.72	2	13.80	13.90	1	4,222	0.02%
2023/12/15	2	14.35	0	0.00	14.30	2	3,788	0.05%
2023/12/14	20	15.18	5	15.12	14.65	15	3,619	0.41%
2023/12/13	3	13.82	21	14.62	14.75	-18	2,741	-0.66%
2023/12/11	16	13.87	18	13.62	13.75	-2	2,197	-0.09%
2023/12/07	0	0.00	2	13.05	12.75	-2	1,652	-0.12%
2023/11/15	0	0.00	2	11.90	11.80	-2	1,470	-0.14%
2023/10/25	3	11.82	12	12.09	12.00	-9	1,463	-0.61%
2023/10/24	5	11.73	5	11.65	11.80	0	1,440	0.00%
2023/10/23	2	11.50	3	11.60	11.60	-1	1,439	-0.07%
2023/10/20	3	11.43	2	11.40	11.40	1	1,432	0.07%
2023/10/18	0	0.00	1	11.85	11.65	-1	1,415	-0.07%
2023/10/12	0	0.00	1	12.45	12.30	-1	1,375	-0.07%
2023/10/06	2	12.15	4	12.38	12.50	-2	1,243	-0.16%
2023/10/05	0	0.00	11.2	12.05	12.35	-11.2	889	-1.26%
2023/10/03	1	11.55	0	0.00	11.20	1	756	0.13%
2023/10/02	4	11.48	4	11.55	11.55	0	692	0.00%
2023/09/28	2	11.10	2	11.55	11.55	0	692	0.00%
2023/09/27	3	10.90	3	10.95	11.15	0	706	0.00%
2023/09/26	5	10.85	5	10.89	10.95	0	720	0.00%
2023/09/22	1	10.80	0	0.00	10.90	1	786	0.13%
2023/09/20	4	10.90	4	10.90	10.90	0	753	0.00%
2023/09/19	3	10.95	3	11.05	11.05	0	828	0.00%
2023/09/07	1	11.45	1	11.35	11.40	0	914	0.00%
2023/09/05	0	0.00	9	11.30	11.40	-9	905	-0.99%
2023/09/01	11	11.30	9	11.38	11.40	2	910	0.22%
2023/08/31	0	0.00	1	11.20	11.20	-1	907	-0.11%
2023/08/30	4	11.21	2	11.15	11.15	2	934	0.21%
2023/08/29	3	11.15	1	11.10	11.10	2	959	0.21%
2023/08/28	0	0.00	4	11.25	11.10	-4	974	-0.41%
2023/08/25	8	11.13	4	11.15	11.15	4	995	0.40%
2023/08/24	0	0.00	5	11.15	11.15	-5	1,069	-0.47%
2023/08/23	5	11.11	3	11.13	11.05	2	1,086	0.18%
2023/08/18	2	11.28	1	11.35	11.25	1	1,122	0.09%
2023/08/17	1	11.10	0	0.00	11.30	1	1,126	0.09%
2023/08/16	3	11.00	5	11.07	11.10	-2	1,127	-0.18%
2023/08/15	0	0.00	2	11.00	11.10	-2	1,137	-0.18%
2023/08/11	6	11.20	2	11.05	11.05	4	1,130	0.35%
2023/08/04	0	0.00	2	11.05	11.15	-2	1,096	-0.18%
2023/08/02	2	11.15	3	11.40	11.05	-1	1,093	-0.09%
2023/08/01	3	11.45	0	12.15	11.40	3	1,080	0.28%
2023/07/27	0	0.00	0	11.55	11.65	0	1,059	0.00%
2023/07/25	0	0.00	3	11.55	11.55	-3	1,040	-0.29%
2023/07/24	3	11.75	0	0.00	11.40	3	1,034	0.29%
2023/07/21	3	11.65	2	11.75	11.80	1	1,023	0.10%
2023/07/20	5	11.58	5	11.65	11.70	0	1,019	0.00%
2023/07/19	5	11.65	5	11.60	11.55	0	1,012	0.00%
2023/07/06	0	0.00	5	12.40	12.15	-5	945	-0.53%
2023/07/05	2	12.60	4	12.50	12.35	-2	926	-0.22%
2023/07/04	5	12.35	10	12.40	12.35	-5	898	-0.56%
2023/07/03	7	12.44	5	12.41	12.35	2	880	0.23%
2023/06/27	0	0.00	4	12.60	12.00	-4	773	-0.52%
2023/06/16	0	0.00	4	11.40	11.95	-4	605	-0.66%
2023/06/15	3	11.40	6	11.40	11.40	-3	586	-0.51%
2023/06/14	2	11.40	0	0.00	11.30	2	579	0.34%
2023/06/13	5	11.45	0	0.00	11.40	5	575	0.87%
2023/06/06	0	0.00	3	11.35	11.35	-3	541	-0.55%
2023/06/05	3	11.30	0	0.00	11.40	3	537	0.56%
2023/06/02	2	11.60	7	11.53	11.25	-5	512	-0.98%
2023/06/01	5	11.40	7	11.35	11.40	-2	475	-0.42%
2023/05/31	9	11.38	2	11.45	11.30	7	463	1.51%
2023/05/30	2	11.40	8	11.33	11.35	-6	440	-1.36%
2023/05/29	16	11.06	10	11.10	11.05	6	371	1.62%
2023/05/26	5	10.85	5	10.90	10.95	0	348	0.00%
2023/05/23	4	10.85	4	10.85	10.85	0	313	0.00%
2023/04/11	0	10.60	0	0.00	10.60	0	324	0.00%
2023/03/15	0	10.55	0	0.00	10.25	0	307	0.00%
2023/02/17	0	10.35	0	0.00	10.40	0	317	0.00%
2023/01/31	0	0.00	1	10.40	10.35	-1	295	-0.34%
2023/01/30	0	0.00	12	10.60	10.45	-12	293	-4.09%
2023/01/17	28	10.74	15	10.77	10.45	13	282	4.60%
2022/11/28	0	0.00	2.1	10.01	9.96	-2.1	382	-0.55%
2022/11/25	17	10.02	15	10.00	10.00	2	387	0.52%
2022/11/22	0	0.00	0.1	11.05	10.00	-0.1	400	-0.04%
2022/11/14	6	9.93	6	9.99	9.97	0	492	0.00%
2022/10/27	0	0.00	4	9.47	9.60	-4	809	-0.49%
2022/10/26	4	9.46	0	0.00	9.36	4	811	0.49%
2022/10/25	1	9.53	1	9.49	9.43	0	813	0.00%
2022/10/24	2	9.56	2	9.66	9.53	0	813	0.00%
2022/10/21	3	9.51	3	9.51	9.42	0	810	0.00%
2022/10/19	0	0.00	3	9.76	9.68	-3	812	-0.37%
2022/10/18	3	9.72	0	0.00	9.74	3	810	0.37%
2022/10/14	4	9.79	4	9.84	9.84	0	811	0.00%
2022/10/11	15	10.00	15	9.96	9.91	0	797	0.00%
2022/10/05	2	10.75	2	10.85	10.60	0	784	0.00%
2022/10/04	2	10.75	2	10.75	10.75	0	776	0.00%
2022/09/29	2	10.25	2	10.30	10.40	0	758	0.00%
2022/09/28	3	10.10	3	10.10	10.10	0	758	0.00%
2022/09/27	2	10.38	2	10.65	10.65	0	752	0.00%
2022/09/26	4	10.20	9	10.20	10.60	-5	749	-0.67%
2022/09/22	0	0.00	3	10.45	10.80	-3	743	-0.40%
2022/09/21	4	10.49	4	10.65	10.60	0	740	0.00%
2022/09/20	3	10.65	0	0.00	10.70	3	734	0.41%
2022/09/19	3	10.73	3	10.73	10.70	0	735	0.00%
2022/09/06	1	10.85	1	10.85	10.70	0	735	0.00%
2022/09/02	2	11.15	2	11.15	11.00	0	726	0.00%
2022/09/01	2	11.10	2	11.15	11.15	0	721	0.00%
2022/08/31	0	0.00	2	11.20	11.30	-2	717	-0.28%
2022/08/30	4	11.15	2	11.25	11.20	2	714	0.28%
2022/08/26	5	11.46	2	11.45	11.35	3	709	0.42%
2022/08/23	1	11.20	0	0.00	11.10	1	739	0.14%
2022/08/18	1	11.10	0	0.00	11.10	1	658	0.15%
2022/08/10	13	11.18	13	11.05	11.05	0	586	0.00%
2022/08/03	0	0.00	0.1	10.00	9.81	-0.1	345	-0.03%
2022/07/29	0	0.00	0	10.75	9.87	0	342	0.00%
2022/07/18	0	0.00	7	9.48	9.48	-7	343	-2.04%
2022/07/06	14	9.68	7	9.64	9.64	7	339	2.06%
2022/06/24	0	0.00	4	10.20	10.10	-4	349	-1.14%
2022/04/08	0	11.29	0	0.00	11.20	0	1,277	0.00%
2022/03/07	1	10.50	0	0.00	10.70	1	2,634	0.04%
2022/02/23	0	11.90	0	0.00	11.95	0	2,590	0.00%
2022/02/22	28	11.91	28	11.95	11.90	0	2,596	0.00%
2022/02/11	0.4	11.95	0	0.00	12.00	0.4	2,599	0.01%
2022/02/10	5	12.10	5	12.10	12.10	0	2,595	0.00%
2022/01/24	1	11.50	4	11.43	11.55	-3	2,608	-0.12%
2022/01/20	0	0.00	2	12.00	12.10	-2	2,585	-0.08%
2022/01/19	6	12.30	4	12.30	11.95	2	2,573	0.08%
2022/01/10	2	11.95	2	12.00	11.85	0	2,414	0.00%
2022/01/07	15	11.71	16	11.79	11.80	-1	2,317	-0.04%
2022/01/06	6	12.38	7	12.28	12.20	-1	2,255	-0.04%
2022/01/05	2	12.20	3	12.23	12.15	-1	2,147	-0.05%
2022/01/04	22	12.60	23	12.48	12.35	-1	2,089	-0.05%
2022/01/03	0	0.00	1	12.85	12.90	-1	2,020	-0.05%
2021/12/30	10	12.90	10	12.85	13.00	0	1,847	0.00%
2021/12/29	24	13.25	11	13.22	13.40	13	1,635	0.80%
2021/12/28	35	12.99	39	13.13	13.20	-4	1,175	-0.34%
2021/12/27	1	11.95	5	12.05	12.00	-4	711	-0.57%
2021/12/24	0.7	11.65	0	0.00	11.70	0.7	665	0.11%
2021/11/10	14	10.30	14	10.40	10.35	0	429	0.00%
2021/11/09	0	0.00	2	10.50	10.55	-2	428	-0.47%
2021/10/27	4	10.00	4	10.10	10.10	0	390	0.00%
2021/10/01	14	10.10	14	9.98	9.98	0	520	0.00%
2021/09/08	1	9.88	0	0.00	9.84	1	804	0.12%
2021/09/06	14	10.00	14	9.97	9.97	0	822	0.00%
2021/08/24	3	9.99	3	10.00	10.00	0	1,018	0.00%
2021/08/16	1	10.00	0	0.00	10.05	1	1,310	0.08%
2021/08/11	6	10.49	3	10.45	10.45	3	1,526	0.20%
2021/08/10	8	11.00	8	11.10	10.95	0	1,606	0.00%
2021/08/09	2	11.50	0	0.00	11.35	2	1,892	0.11%
2021/08/06	5	11.75	5	11.65	11.65	0	1,985	0.00%
2021/08/05	5	11.95	5	11.90	11.85	0	2,057	0.00%
2021/07/26	3	12.00	4	12.00	12.15	-1	2,471	-0.04%
2021/07/23	3	11.95	3	11.90	11.90	0	2,531	0.00%
2021/07/22	1	11.70	1	11.70	11.70	0	2,630	0.00%
2021/07/02	3	11.75	3	11.75	11.70	0	4,304	0.00%
2021/07/01	1	11.75	0	0.00	11.65	1	4,436	0.02%
2021/06/25	0	0.00	5	12.05	12.00	-5	5,479	-0.09%
2021/06/24	5	12.10	2	12.00	12.10	3	5,482	0.05%
2021/06/23	11	11.95	9	11.95	11.95	2	5,506	0.04%
2021/06/18	2	12.25	2	12.20	12.20	0	5,512	0.00%
2021/06/17	0	0.00	3	12.60	12.50	-3	5,532	-0.05%
2021/06/15	2	12.05	2	12.00	12.20	0	5,531	0.00%
2021/06/07	0	0.00	2	12.30	12.25	-2	5,574	-0.04%
2021/06/04	12	12.75	10	12.75	12.40	2	5,551	0.04%
2021/06/03	0	0.00	10	12.70	12.75	-10	5,533	-0.18%
2021/06/02	20	13.04	10	12.75	12.70	10	5,538	0.18%
2021/06/01	25	12.80	26	12.97	13.05	-1	5,508	-0.02%
2021/05/31	5.5	12.74	5	12.75	12.70	0.5	5,452	0.01%
2021/05/28	36	12.81	39	12.79	12.80	-3	5,428	-0.06%
2021/05/27	29	12.58	39	12.57	12.80	-10	5,310	-0.19%
2021/05/26	13	12.41	3	12.45	12.40	10	5,249	0.19%
2021/05/25	0	0.00	7	12.34	12.35	-7	5,241	-0.13%
2021/05/24	7	12.25	0	0.00	12.25	7	5,207	0.13%
2021/05/21	15	12.13	15	12.15	12.10	0	5,190	0.00%
2021/05/20	5	12.65	5	12.55	12.05	0	5,155	0.00%
2021/05/19	5	12.15	5	12.00	12.00	0	5,008	0.00%
2021/05/18	11	12.05	10	12.18	12.20	1	4,980	0.02%
2021/05/17	1	12.85	0	0.00	12.25	1	4,891	0.02%
2021/05/14	2	11.70	0	0.00	11.70	2	4,602	0.04%
2021/05/13	15	11.02	0	0.00	11.85	15	4,508	0.33%
2021/05/11	10	12.86	0	0.00	12.65	10	4,519	0.22%
2021/05/04	13	12.70	3	13.67	13.25	10	4,385	0.23%
2021/05/03	5	14.10	0	0.00	13.80	5	4,310	0.12%
2021/04/29	10	14.75	0	0.00	14.75	10	4,238	0.24%
2021/04/28	3	15.40	0	0.00	15.50	3	4,163	0.07%
2021/04/27	1	14.95	3	15.05	15.00	-2	4,080	-0.05%
2021/04/26	0	0.00	3	15.25	14.95	-3	4,037	-0.07%
2021/04/23	9	14.63	2	14.65	15.15	7	3,978	0.18%
2021/04/22	30	15.70	32	15.92	15.05	-2	3,884	-0.05%
2021/04/21	4	14.25	0	0.00	15.00	4	3,413	0.12%
2021/04/20	4	14.30	0	0.00	14.20	4	3,176	0.13%
2021/04/19	13	14.22	1	14.15	14.05	12	3,153	0.38%
2021/04/16	0	0.00	1	14.00	14.00	-1	3,083	-0.03%
2021/04/14	5	13.45	12	13.52	13.50	-7	3,081	-0.23%
2021/04/13	31	14.18	7	14.30	13.80	24	3,041	0.79%
2021/04/12	15	14.26	0	0.00	15.00	15	2,893	0.52%
2021/04/09	7	13.75	1	13.85	13.85	6	2,771	0.22%
2021/04/08	10	14.00	0	0.00	13.85	10	2,733	0.37%
2021/04/07	8	13.97	0	0.00	13.95	8	2,681	0.30%
2021/04/06	7	14.23	2	13.85	14.40	5	2,593	0.19%
2021/04/01	1	13.60	0	0.00	13.85	1	2,413	0.04%
2021/03/31	0	0.00	8	12.77	13.10	-8	1,870	-0.43%
2021/03/11	2	11.30	0	0.00	11.20	2	1,859	0.11%
2021/01/22	1	10.65	0	0.00	10.65	1	2,394	0.04%
2021/01/18	14	10.50	14	10.60	10.95	0	2,831	0.00%
2021/01/13	0	0.00	5	11.20	11.20	-5	2,913	-0.17%
2021/01/12	1	11.05	0	0.00	11.05	1	3,118	0.03%
2021/01/08	5	11.70	0	0.00	11.70	5	3,419	0.15%
2021/01/06	0	0.00	10	11.60	11.50	-10	3,412	-0.29%
2021/01/04	10	12.15	0	0.00	12.15	10	3,441	0.29%
2020/12/29	0	0.00	1	12.30	12.25	-1	3,342	-0.03%
2020/12/24	0	0.00	1	12.05	11.85	-1	3,209	-0.03%
2020/12/23	1	11.65	0	0.00	11.85	1	3,184	0.03%
2020/12/22	9	11.73	9	11.90	11.70	0	3,180	0.00%
2020/12/21	10	10.80	10	11.00	11.60	0	3,080	0.00%
2020/12/17	1	11.30	0	0.00	11.40	1	3,077	0.03%
2020/12/10	1	12.00	0	0.00	11.85	1	3,207	0.03%
2020/12/07	1	11.25	0	0.00	11.25	1	3,081	0.03%
2020/12/04	2	11.75	2	11.80	11.75	0	3,025	0.00%
2020/12/03	1	11.95	0	0.00	11.75	1	3,020	0.03%
2020/12/02	0	0.00	2	11.95	11.95	-2	3,031	-0.07%
2020/12/01	2	11.85	0	0.00	11.80	2	3,064	0.07%
2020/11/26	1	11.45	0	0.00	11.50	1	3,002	0.03%
2020/11/25	6	11.45	6	11.40	11.40	0	2,981	0.00%
2020/11/24	7	11.51	5	11.50	11.45	2	2,966	0.07%
2020/11/23	0	0.00	3	11.50	11.45	-3	2,963	-0.10%
2020/11/20	8	11.33	5	11.30	11.25	3	3,000	0.10%
2020/11/19	0	0.00	10	11.35	11.20	-10	3,105	-0.32%
2020/11/18	10	11.22	0	0.00	11.15	10	3,082	0.32%
2020/11/17	3	11.20	3	11.25	11.20	0	3,073	0.00%
2020/11/16	5	11.30	5	11.40	11.25	0	3,075	0.00%
2020/11/12	3	11.05	3	10.95	10.95	0	3,037	0.00%
2020/11/10	2	11.10	2	11.10	11.05	0	3,021	0.00%
2020/11/09	5	11.10	5	11.10	11.50	0	2,985	0.00%
2020/11/04	5	10.75	5	10.79	11.00	0	2,852	0.00%
2020/11/03	0	0.00	1	10.65	10.75	-1	2,837	-0.04%
2020/11/02	3	10.50	3	10.45	10.35	0	2,818	0.00%
2020/10/30	26	10.87	26	10.60	10.55	0	2,789	0.00%
2020/10/28	5	11.00	5	10.90	10.70	0	2,743	0.00%
2020/10/26	1	11.50	5	11.34	11.00	-4	2,667	-0.15%
2020/10/23	7	11.10	7	11.10	11.10	0	2,280	0.00%
2020/10/22	6	11.06	3	11.03	11.05	3	2,253	0.13%
2020/10/20	4	11.34	8	11.61	11.65	-4	2,134	-0.19%
2020/10/19	6	11.21	0	0.00	11.75	6	1,925	0.31%
2020/10/13	3	10.45	3	10.47	10.45	0	1,672	0.00%
2020/09/29	0	0.00	1	9.76	9.71	-1	1,768	-0.06%
2020/09/18	0	0.00	3	10.40	10.70	-3	1,592	-0.19%
2020/09/16	0	0.00	5	10.50	10.25	-5	1,544	-0.32%
2020/09/14	0	0.00	4	10.45	10.50	-4	1,496	-0.27%
2020/09/10	5	10.48	10	10.38	10.35	-5	1,452	-0.34%
2020/09/09	1	10.00	0	0.00	10.35	1	1,443	0.07%
2020/09/07	44	10.43	41	10.33	10.15	3	1,408	0.21%
2020/09/03	3	10.15	0	0.00	10.45	3	1,321	0.23%
2020/09/01	10	10.50	0	0.00	10.05	10	1,255	0.80%
2020/08/27	0	0.00	1	10.00	10.15	-1	1,137	-0.09%
2020/08/19	3	9.02	3	9.00	9.02	0	933	0.00%
2020/08/14	0	0.00	7	8.67	8.99	-7	939	-0.75%
2020/08/13	7	8.58	0	0.00	8.59	7	926	0.76%
2020/08/12	5	8.44	5	8.46	8.46	0	925	0.00%
2020/07/17	14	9.50	14	9.40	9.21	0	1,000	0.00%
2020/06/12	3	8.49	3	8.52	8.52	0	948	0.00%
2020/06/09	0	0.00	8	8.75	8.75	-8	991	-0.81%
2020/06/04	8	8.91	0	0.00	8.95	8	993	0.81%
2020/06/03	0	0.00	20	8.92	8.94	-20	995	-2.01%
2020/06/02	10	8.88	0	0.00	8.84	10	982	1.02%
2020/06/01	10	8.93	0	0.00	8.92	10	963	1.04%
2020/05/29	3	8.65	11	8.78	8.88	-8	953	-0.84%
2020/05/28	8	8.72	2	8.69	8.73	6	934	0.64%
2020/05/27	8	8.50	8	8.53	8.61	0	908	0.00%
2020/05/26	2	8.37	0	0.00	8.50	2	895	0.22%
2020/03/30	0	7.12	0	0.00	7.10	0	607	0.00%
2020/03/24	4	6.21	4	6.35	6.60	0	624	0.00%
2020/03/23	0	0.00	5	6.01	6.27	-5	620	-0.81%
2020/03/20	5	5.89	0	0.00	6.21	5	613	0.81%
2020/03/17	0	0.00	1	5.54	5.45	-1	559	-0.18%
2020/03/13	5	5.94	5	5.90	5.98	0	529	0.00%
2020/03/12	5	6.58	5	6.61	6.55	0	504	0.00%
2020/03/06	0	0.00	10	7.38	7.44	-10	490	-2.04%
2020/03/05	10	7.41	0	0.00	7.44	10	491	2.03%
2020/03/03	7	7.40	10	7.45	7.40	-3	493	-0.61%
2020/03/02	3	7.34	0	0.00	7.36	3	491	0.61%
2020/02/27	0	7.50	0	0.00	7.50	0	484	0.00%
2020/02/26	0	7.67	0	0.00	7.65	0	479	0.00%
2020/02/20	0	0.00	10	7.86	7.88	-10	469	-2.13%
2020/02/19	10	7.83	0	0.00	7.84	10	467	2.14%
2020/02/13	0	0.00	3	7.91	7.83	-3	460	-0.65%
2020/02/12	7	7.90	8	7.86	7.88	-1	463	-0.22%
2020/02/11	4	7.81	0	0.00	7.85	4	460	0.87%
2020/01/07	7	8.23	7	8.22	8.24	0	432	0.00%
2020/01/03	0	0.00	9	8.48	8.38	-9	425	-2.11%
2019/12/31	14	8.58	5	8.58	8.56	9	405	2.22%
2019/12/30	8	8.62	21	8.58	8.60	-13	393	-3.30%
2019/12/27	11	8.45	0	0.00	8.41	11	322	3.41%
2019/12/26	5	8.35	13	8.37	8.40	-8	310	-2.58%
2019/12/25	7	8.42	8	8.37	8.37	-1	303	-0.33%
2019/12/24	15	8.24	12	8.30	8.36	3	292	1.02%
2019/12/23	3	8.10	0	0.00	8.17	3	266	1.12%
2019/12/20	7	8.04	0	0.00	8.03	7	257	2.72%
2019/11/12	7	7.96	7	7.98	7.98	0	219	0.00%
2019/11/11	0	0.00	6	8.06	8.01	-6	224	-2.67%
2019/11/08	7	8.06	1	8.08	8.08	6	220	2.72%
2019/11/07	0	0.00	10	8.09	8.09	-10	219	-4.55%
2019/11/06	5	8.11	0	0.00	8.12	5	221	2.25%
2019/11/01	5	8.05	0	0.00	8.03	5	209	2.38%
2019/10/31	0	0.00	10	8.04	8.03	-10	215	-4.65%
2019/10/30	10	8.02	0	0.00	8.02	10	216	4.62%
2019/10/22	0	0.00	13	8.16	8.17	-13	208	-6.22%
2019/10/21	7	8.16	0	0.00	8.14	7	210	3.33%
2019/10/17	6	8.22	0	0.00	8.21	6	240	2.49%
2019/10/16	15	8.30	15	8.27	8.28	0	238	0.00%
2019/10/15	14	8.18	14	8.22	8.26	0	235	0.00%
2019/10/14	0	0.00	6	8.14	8.14	-6	228	-2.62%
2019/10/09	0	0.00	4	8.11	8.11	-4	228	-1.75%
2019/10/07	10	8.17	0	0.00	8.14	10	226	4.42%
2019/09/24	0	0.00	10	8.12	8.13	-10	208	-4.79%
2019/09/23	10	8.15	0	0.00	8.14	10	209	4.78%
2019/09/18	0	0.00	10	8.10	8.10	-10	219	-4.56%
2019/09/17	10	8.08	0	0.00	8.06	10	224	4.46%
2019/09/09	0	0.00	4	8.09	8.09	-4	245	-1.63%
2019/09/05	9	8.05	5	8.05	8.05	4	248	1.61%
2019/09/03	0	0.00	7	7.94	7.97	-7	253	-2.76%
2019/08/30	7	7.94	0	0.00	7.93	7	256	2.73%
2019/08/26	0	0.00	10	8.01	8.01	-10	264	-3.78%
2019/08/23	10	8.13	0	0.00	8.12	10	270	3.69%
2019/08/20	0	0.00	15	8.06	8.08	-15	270	-5.55%
2019/08/19	7	8.02	0	0.00	8.05	7	269	2.60%
2019/08/16	8	7.96	0	0.00	7.98	8	268	2.98%
2019/08/15	8	7.93	8	7.91	7.90	0	269	0.00%
2019/08/08	5	7.82	5	7.98	7.98	0	266	0.00%
2019/08/07	0	0.00	5	7.94	7.88	-5	264	-1.89%
2019/08/06	5	7.88	0	0.00	7.91	5	264	1.89%
2019/07/31	0	0.00	7	8.18	8.22	-7	283	-2.47%
2019/07/25	7	8.28	0	0.00	8.26	7	286	2.44%
2019/07/24	0	0.00	10	8.26	8.25	-10	289	-3.46%
2019/07/23	0	0.00	1	8.29	8.29	-1	293	-0.34%
2019/07/22	10	8.31	0	0.00	8.29	10	295	3.38%
2019/07/19	6	8.35	6	8.40	8.30	0	293	0.00%
2019/07/18	0	0.00	6	8.30	8.32	-6	262	-2.28%
2019/07/17	7	8.29	1	8.31	8.31	6	264	2.27%
2019/07/16	5	8.26	5	8.32	8.32	0	265	0.00%
2019/06/28	0	0.00	10	8.15	8.17	-10	344	-2.90%
2019/06/27	5	8.18	0	0.00	8.17	5	348	1.43%
2019/06/26	5	8.11	0	0.00	8.10	5	353	1.42%
2019/06/25	0	0.00	1	8.19	8.13	-1	350	-0.28%
2019/06/21	5	8.40	12	8.31	8.29	-7	337	-2.07%
2019/06/20	4	8.29	0	0.00	8.31	4	331	1.21%
2019/06/19	3	8.32	0	0.00	8.26	3	332	0.90%
2019/06/18	2	8.28	0	0.00	8.26	2	331	0.60%
2019/06/13	0	0.00	10	8.31	8.33	-10	332	-3.01%
2019/06/12	10	8.33	0	0.00	8.33	10	333	3.00%
2019/06/04	10	8.53	10	8.52	8.30	0	341	0.00%
2019/05/31	0	0.00	5	8.61	8.66	-5	366	-1.36%
2019/05/30	5	8.58	0	0.00	8.58	5	367	1.36%
2019/05/27	4	8.46	4	8.55	8.58	0	375	0.00%
2019/05/24	5	8.36	5	8.44	8.54	0	373	0.00%
2019/05/06	0	0.00	1	8.82	8.71	-1	414	-0.24%
2019/04/30	0	0.00	20	8.76	8.81	-20	445	-4.49%
2019/04/29	5	8.95	0	0.00	8.81	5	467	1.07%
2019/04/24	1	9.09	0	0.00	9.10	1	480	0.21%
2019/04/23	5	9.09	0	0.00	9.08	5	482	1.04%
2019/04/19	0	0.00	19	9.17	9.19	-19	480	-3.96%
2019/04/18	0	9.13	0	0.00	9.13	0	480	0.00%
2019/04/17	0	9.25	0	0.00	9.27	0	487	0.00%
2019/04/16	20	9.23	0	0.00	9.24	20	490	4.08%
2019/04/12	0	9.07	10	9.14	9.12	-10	486	-2.06%
2019/04/10	10	9.15	0	0.00	9.12	10	490	2.04%
2019/04/08	4	9.29	0	0.00	9.23	4	483	0.83%
2019/04/03	5	9.20	0	0.00	9.20	5	466	1.07%
2019/04/02	10	9.01	10	9.28	9.29	0	480	0.00%
2019/04/01	0	0.00	10	9.02	9.00	-10	448	-2.23%
2019/03/29	10	9.04	0	0.00	9.01	10	442	2.26%
2019/03/26	0	9.03	0	9.03	9.03	0	444	0.00%
2019/03/25	0	9.02	0	0.00	9.02	0	447	0.00%
2019/03/22	0	0.00	5	9.14	9.12	-5	445	-1.12%
2019/03/21	5	9.17	0	0.00	9.16	5	443	1.13%
2019/03/20	0	9.15	0	0.00	9.15	0	445	0.00%
2019/03/18	0	9.11	7	9.19	9.19	-7	449	-1.56%
2019/03/12	7	9.22	0	0.00	9.13	7	464	1.51%
2019/03/07	0	0.00	5	9.08	9.10	-5	492	-1.01%
2019/03/06	5	9.19	0	0.00	9.21	5	515	0.97%
2019/02/27	0	0.00	5	9.39	9.36	-5	495	-1.01%
2019/02/26	5	9.39	0	0.00	9.37	5	496	1.01%
2019/02/15	0	0.00	7	9.30	9.24	-7	511	-1.37%
2019/02/14	7	9.44	0	0.00	9.39	7	506	1.38%
2019/01/29	0	9.30	0	0.00	9.35	0	513	0.00%
2019/01/17	6	9.02	6	9.05	9.08	0	482	0.00%
2019/01/08	0	0.00	10	8.83	8.86	-10	478	-2.09%
2019/01/07	10	8.57	5	8.59	8.59	5	470	1.06%
2019/01/04	5	8.51	0	0.00	8.46	5	472	1.06%
2019/01/03	8	8.76	8	8.73	8.73	0	492	0.00%
2018/12/22	0	0.00	1	8.65	8.68	-1	482	-0.21%
2018/12/21	9	8.65	8	8.68	8.68	1	487	0.21%
2018/12/18	0	0.00	5	8.87	8.81	-5	490	-1.02%
2018/12/17	5	8.96	0	0.00	8.93	5	490	1.02%
2018/12/14	0	0.00	15	9.07	9.06	-15	493	-3.04%
2018/12/13	15	9.13	0	0.00	9.07	15	507	2.96%
2018/12/07	5	9.01	5	9.13	9.13	0	504	0.00%
2018/12/06	0	0.00	15	9.31	8.92	-15	497	-3.01%
2018/12/05	15	9.21	4	9.20	9.15	11	483	2.27%
2018/12/04	0	0.00	15	9.31	9.31	-15	485	-3.09%
2018/12/03	9	9.24	0	0.00	9.31	9	495	1.82%
2018/11/30	10	9.25	0	0.00	9.20	10	478	2.09%
2018/11/29	0	0.00	1	9.43	9.39	-1	470	-0.21%
2018/11/28	0	0.00	4	8.76	8.96	-4	449	-0.89%
2018/11/27	5	8.64	0	0.00	8.73	5	447	1.12%
2018/11/23	5	8.61	5	8.63	8.62	0	446	0.00%
2018/11/22	0	0.00	10	8.74	8.69	-10	446	-2.24%
2018/11/21	10	8.61	0	0.00	8.63	10	438	2.28%
2018/11/19	10	8.61	10	8.62	8.64	0	442	0.00%
2018/11/16	7	8.56	20	8.53	8.53	-13	439	-2.95%
2018/11/15	10	8.53	2	8.47	8.47	8	430	1.86%
2018/11/14	5	8.44	0	0.00	8.45	5	426	1.17%
2018/11/12	0	8.50	0	0.00	8.40	0	425	0.00%
2018/11/08	10	8.42	10	8.45	8.45	0	413	0.00%
2018/11/06	5	8.23	5	8.17	8.10	0	414	0.00%
2018/11/05	0	0.00	13	8.25	8.23	-13	411	-3.16%
2018/11/02	15	8.28	2	8.31	8.30	13	407	3.19%
2018/11/01	10	8.29	10	8.30	8.31	0	399	0.00%
2018/10/29	3	8.30	3	8.16	8.20	0	396	0.00%
2018/09/17	0	10.50	0	0.00	10.55	0	497	0.00%
2018/09/04	1	10.80	0	0.00	10.75	1	708	0.14%
2018/08/07	5	11.45	5	11.35	11.25	0	2,064	0.00%
2018/07/13	0	0.00	8	10.95	10.95	-8	2,414	-0.33%
2018/07/12	8	10.75	0	0.00	10.80	8	2,416	0.33%
2018/07/10	0	0.00	1	10.55	10.80	-1	2,420	-0.04%
2018/07/09	1	10.50	0	0.00	10.55	1	2,416	0.04%
2018/07/06	5	10.70	5	10.65	10.60	0	2,416	0.00%
2018/07/04	10	10.90	10	10.85	10.95	0	2,415	0.00%
2018/07/03	5	11.10	5	11.07	10.90	0	2,405	0.00%
2018/07/02	0	0.00	5	11.25	11.35	-5	2,395	-0.21%
2018/06/29	5	11.25	0	0.00	11.35	5	2,382	0.21%
2018/06/28	0	0.00	10	11.15	11.15	-10	2,378	-0.42%
2018/06/27	0	0.00	5	11.25	11.20	-5	2,373	-0.21%
2018/06/26	5	11.50	0	0.00	11.30	5	2,362	0.21%
2018/06/25	5	11.95	0	0.00	11.85	5	2,328	0.21%
2018/06/22	5	11.85	0	0.00	11.85	5	2,328	0.21%
2018/06/11	35	12.47	35	12.32	12.20	0	2,125	0.00%
2018/06/08	0	0.00	3	13.25	12.90	-3	2,086	-0.14%
2018/06/05	5	12.55	5	12.70	12.55	0	1,866	0.00%
2018/06/04	8	12.32	5	12.65	12.75	3	1,881	0.16%
2018/06/01	0	0.00	9	12.15	11.85	-9	1,766	-0.51%
2018/05/31	0	0.00	6	11.85	11.75	-6	1,733	-0.35%
2018/05/30	5	11.95	0	0.00	11.90	5	1,689	0.30%
2018/05/29	5	12.40	0	0.00	12.25	5	1,650	0.30%
2018/05/28	5	12.50	0	0.00	12.45	5	1,619	0.31%
2018/05/24	0	0.00	10	12.10	12.75	-10	1,484	-0.67%
2018/05/23	10	11.70	5	11.90	12.00	5	1,375	0.36%
2018/05/22	5	11.80	19	11.93	11.80	-14	1,346	-1.04%
2018/05/21	25	12.19	21	11.77	12.40	4	1,256	0.32%
2018/05/18	7	11.40	0	0.00	11.30	7	1,069	0.65%
2018/05/17	6	11.45	0	0.00	11.40	6	1,072	0.56%
2018/05/16	10	11.40	8	11.50	11.50	2	1,070	0.19%
2018/05/15	0	0.00	9	11.80	11.70	-9	1,061	-0.85%
2018/05/14	9	11.75	0	0.00	11.45	9	1,052	0.85%
2018/05/10	0	0.00	20	11.83	11.95	-20	998	-2.00%
2018/05/09	30	11.23	10	11.05	11.60	20	830	2.41%
2018/05/08	5	10.85	5	10.90	10.90	0	761	0.00%
2018/04/18	0	10.25	0	0.00	10.25	0	1,291	0.00%
2018/04/13	0	10.30	0	0.00	10.35	0	1,290	0.00%
2018/04/09	0	10.50	0	0.00	10.40	0	1,272	0.00%
2018/04/03	0	10.45	0	0.00	10.45	0	1,271	0.00%
2018/03/30	0	10.40	0	0.00	10.45	0	1,274	0.00%
2018/03/29	0	0.00	7	10.50	10.50	-7	1,283	-0.55%
2018/03/28	0	10.40	2	10.50	10.45	-2	1,389	-0.14%
2018/03/27	0	0.00	1	10.50	10.50	-1	1,386	-0.07%
2018/03/26	10	10.25	10	10.40	10.35	0	1,383	0.00%
2018/03/23	0	10.30	0	0.00	10.35	0	1,380	0.00%
2018/03/22	0	0.00	15	10.45	10.50	-15	1,378	-1.09%
2018/03/21	5	10.50	0	0.00	10.45	5	1,373	0.36%
2018/03/19	0	10.45	0	0.00	10.50	0	1,370	0.00%
2018/03/16	10	10.65	0	0.00	10.55	10	1,367	0.73%
2018/03/15	10	10.65	10	10.68	10.70	0	1,377	0.00%
2018/03/12	0	10.40	0	0.00	10.50	0	1,330	0.00%
2018/03/08	10	11.00	0	0.00	10.75	10	1,342	0.74%
2018/03/07	15	10.42	15	10.45	10.35	0	1,244	0.00%
2018/03/05	4	10.15	4	10.15	10.20	0	1,232	0.00%
2018/02/26	0	10.20	0	0.00	10.20	0	1,296	0.00%
2018/02/23	9	10.05	9	10.10	10.05	0	1,290	0.00%
2018/02/22	7	9.76	7	10.00	9.99	0	1,288	0.00%
2018/02/05	0	10.20	0	0.00	10.20	0	1,298	0.00%
2018/02/02	10	10.60	10	10.55	10.40	0	1,386	0.00%
2018/01/30	0	0.00	1	11.35	11.10	-1	1,348	-0.07%
2018/01/24	1	11.30	43	11.16	11.40	-42	1,156	-3.63%
2018/01/23	59	11.23	16	11.12	11.40	43	1,036	4.15%
2018/01/22	0	10.35	0	0.00	10.40	0	930	0.00%
2018/01/08	0	10.30	0	0.00	10.30	0	935	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析