研華 (2395)-大昌-新竹券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	373.50	373.50	-0.1	1,181	-0.01%
2024/04/22	0	0.00	1	371.50	368.50	-1	1,214	-0.08%
2024/04/17	1	368.00	0	0.00	371.00	1	1,196	0.08%
2024/04/16	0	0.00	1	366.00	365.00	-1	1,196	-0.08%
2024/04/09	0	392.00	0	0.00	394.50	0	1,172	0.00%
2024/04/02	0	0.00	1	395.00	395.50	-1	1,119	-0.09%
2024/03/28	0.1	406.00	0	0.00	407.00	0.1	1,098	0.01%
2024/03/08	0	0.00	0.1	393.00	393.00	-0.1	1,032	-0.01%
2024/03/07	0	0.00	0.4	398.00	397.00	-0.4	1,013	-0.03%
2024/03/01	1.3	390.88	0	0.00	392.00	1.3	1,041	0.13%
2024/02/21	0	0.00	0.1	390.00	392.00	-0.1	1,000	-0.01%
2024/02/15	1	384.50	0	380.50	383.50	1	973	0.10%
2024/02/01	0	0.00	0.1	350.00	350.50	-0.1	860	-0.01%
2024/01/25	1	338.00	0	0.00	336.00	1	864	0.12%
2024/01/17	0.1	333.00	0	0.00	331.50	0.1	838	0.01%
2023/12/27	0	0.00	1	369.50	367.50	-1	853	-0.12%
2023/12/22	0	0.00	0.2	359.50	359.50	-0.2	866	-0.02%
2023/12/21	0	0.00	0.5	361.50	359.50	-0.5	869	-0.06%
2023/12/14	0.1	365.00	0	0.00	367.50	0.1	862	0.01%
2023/11/28	0	0.00	5	350.50	349.50	-5	832	-0.60%
2023/11/27	5	343.50	0	0.00	345.50	5	843	0.59%
2023/11/22	0.1	346.00	0	0.00	345.00	0.1	848	0.01%
2023/11/21	0	0.00	3	349.00	352.50	-3	847	-0.35%
2023/11/20	3	343.50	0	0.00	344.50	3	842	0.36%
2023/11/15	0	0.00	0.2	351.23	353.00	-0.2	824	-0.02%
2023/11/09	0.1	341.50	0	0.00	341.50	0.1	843	0.01%
2023/11/02	0	0.00	1	331.00	331.50	-1	893	-0.11%
2023/10/20	0.1	332.00	0	0.00	333.00	0.1	953	0.01%
2023/10/17	0.1	345.00	0	0.00	343.00	0.1	942	0.01%
2023/09/15	1	352.00	0	0.00	351.00	1	1,036	0.10%
2023/09/12	0.7	346.50	3	347.00	346.00	-2.3	1,039	-0.22%
2023/09/07	3	344.00	0	0.00	344.00	3	1,043	0.29%
2023/09/06	0	0.00	0.1	346.00	344.00	-0.1	1,043	-0.01%
2023/09/01	0.1	347.00	0	347.50	344.50	0.1	1,050	0.01%
2023/08/31	0	0.00	0	346.00	344.00	0	1,050	0.00%
2023/08/24	0.1	349.50	0	0.00	349.50	0.1	1,086	0.01%
2023/07/18	0.8	399.50	0	0.00	400.50	0.8	1,022	0.08%
2023/07/06	0	0.00	1	382.00	382.00	-1	953	-0.10%
2023/07/03	1	424.50	0	0.00	430.00	1	922	0.11%
2023/06/30	0	0.00	0.1	409.00	409.50	-0.1	901	-0.01%
2023/05/31	0	0.00	0.6	419.50	407.00	-0.6	879	-0.06%
2023/05/25	0	0.00	1	401.50	402.00	-1	843	-0.12%
2023/05/22	0.6	398.50	0	0.00	401.50	0.6	828	0.07%
2023/05/19	1	394.00	0	0.00	396.00	1	818	0.12%
2023/05/09	0	0.00	1	384.50	385.00	-1	752	-0.13%
2023/05/02	0.6	368.00	0	0.00	370.00	0.6	755	0.07%
2023/04/27	0.3	363.50	0	0.00	366.50	0.3	778	0.04%
2023/03/09	0	0.00	0	356.43	355.00	0	691	0.00%
2023/03/02	0	350.50	0	0.00	349.00	0	705	0.00%
2023/02/07	0	0.00	1	362.50	362.50	-1	800	-0.12%
2023/02/06	1	357.00	0	0.00	359.50	1	800	0.12%
2023/02/02	0	0.00	1	352.00	352.50	-1	810	-0.12%
2023/01/13	0	0.00	1	337.50	334.50	-1	796	-0.13%
2023/01/10	0.7	344.00	0	0.00	346.00	0.7	809	0.09%
2022/12/14	0.4	338.00	0	0.00	340.00	0.4	880	0.04%
2022/12/07	0.1	329.00	0	0.00	331.50	0.1	866	0.01%
2022/11/30	0	0.00	2	333.00	333.00	-2	861	-0.23%
2022/11/25	0	316.50	0	0.00	317.50	0	835	0.00%
2022/11/24	1	320.00	0	0.00	321.00	1	838	0.12%
2022/11/11	1	313.00	0	312.00	315.00	1	829	0.12%
2022/10/05	0	305.00	0	0.00	302.50	0	730	0.00%
2022/09/20	0	0.00	0.2	319.00	320.50	-0.2	770	-0.03%
2022/09/19	0.2	322.00	0	0.00	321.00	0.2	772	0.03%
2021/12/20	0	0.00	1	400.50	389.00	-1	833	-0.12%
2021/12/09	0	0.00	0.6	389.00	392.00	-0.6	818	-0.07%
2021/12/08	0	0.00	2	381.50	386.00	-2	822	-0.24%
2021/12/02	0	0.00	0.2	379.50	379.50	-0.2	813	-0.03%
2021/11/30	2.7	380.00	1	382.00	382.00	1.7	795	0.21%
2021/11/22	0	0.00	2	389.50	389.00	-2	808	-0.25%
2021/11/18	0.2	383.00	0	0.00	385.00	0.2	807	0.02%
2021/11/17	0.7	385.00	0	0.00	386.50	0.7	805	0.09%
2021/11/16	0.8	390.50	0	0.00	392.00	0.8	801	0.10%
2021/11/12	0.1	386.00	0	0.00	387.50	0.1	797	0.01%
2021/11/11	0	0.00	1	386.00	388.50	-1	797	-0.13%
2021/11/10	0.7	381.00	0	0.00	383.00	0.7	803	0.09%
2021/11/05	0.1	372.50	0	0.00	374.00	0.1	793	0.01%
2021/11/04	0	0.00	1	371.00	369.50	-1	793	-0.13%
2021/10/29	0.5	361.50	0	0.00	363.00	0.5	822	0.06%
2021/10/27	0.3	355.50	0	0.00	357.50	0.3	837	0.03%
2021/10/26	0	0.00	0.1	361.00	361.00	-0.1	840	-0.01%
2021/10/22	0	0.00	0.1	354.50	347.50	-0.1	831	-0.01%
2021/10/14	0	0.00	4	346.50	345.50	-4	825	-0.48%
2021/09/28	0.5	362.00	0	0.00	364.00	0.5	834	0.07%
2021/09/07	0.4	388.00	0	0.00	390.00	0.4	843	0.05%
2021/09/06	0.1	383.00	0	0.00	385.00	0.1	850	0.01%
2021/07/21	0	0.00	0.5	366.00	369.00	-0.5	1,027	-0.05%
2021/07/16	0	0.00	1	364.00	365.00	-1	1,036	-0.10%
2021/07/13	0.7	367.00	0	0.00	370.00	0.7	1,044	0.06%
2021/07/09	0	0.00	0.1	341.50	348.00	-0.1	1,019	-0.01%
2021/06/30	0.3	344.00	1	348.50	345.00	-0.7	1,003	-0.07%
2021/06/29	1	342.00	0	0.00	344.50	1	989	0.10%
2021/06/23	0.1	340.44	0	0.00	341.50	0.1	981	0.01%
2021/05/31	0	0.00	1	329.50	329.50	-1	1,023	-0.10%
2021/05/27	3	320.00	2	321.00	325.00	1	1,048	0.10%
2021/04/21	2	355.50	2	355.00	352.50	0	1,107	0.00%
2021/04/06	0.2	360.50	0	0.00	362.50	0.2	1,189	0.02%
2021/03/30	2	359.00	3	358.83	359.50	-1	1,167	-0.09%
2021/03/19	0	0.00	1	350.50	352.50	-1	1,263	-0.08%
2021/03/11	1	360.00	0	0.00	354.00	1	1,245	0.08%
2021/03/08	0	0.00	1	374.50	362.50	-1	1,204	-0.08%
2021/03/05	0.5	364.00	0	0.00	365.50	0.5	1,186	0.04%
2021/03/03	0	0.00	1	374.00	376.50	-1	1,195	-0.08%
2021/03/02	1	365.50	0	0.00	367.00	1	1,194	0.08%
2021/01/29	2	345.50	2	346.50	346.00	0	1,141	0.00%
2021/01/19	0	0.00	1	375.00	393.00	-1	1,007	-0.10%
2021/01/04	0	0.00	2	353.00	349.00	-2	891	-0.22%
2020/12/31	2	350.00	1	358.00	350.00	1	881	0.11%
2020/12/30	1	347.00	0	0.00	349.00	1	878	0.11%
2020/12/29	0.8	338.00	0	0.00	341.00	0.8	874	0.09%
2020/12/18	0	0.00	1.1	337.32	350.00	-1.1	882	-0.12%
2020/12/17	1	328.00	1	330.00	329.50	0	832	0.00%
2020/12/04	0	0.00	2	314.00	315.00	-2	786	-0.25%
2020/12/01	1	306.00	1	307.50	310.00	0	768	0.00%
2020/11/24	0.5	314.50	0	0.00	317.00	0.5	717	0.07%
2020/11/23	1	313.50	0	0.00	320.00	1	716	0.14%
2020/11/18	0	0.00	1	310.00	314.50	-1	694	-0.14%
2020/11/17	1	306.00	0	0.00	308.50	1	686	0.15%
2020/11/12	0.5	294.50	0	0.00	296.00	0.5	704	0.07%
2020/10/19	0	0.00	1	303.00	302.00	-1	830	-0.12%
2020/10/16	1	281.00	1	300.50	300.00	0	831	0.00%
2020/10/15	0.5	295.00	0	0.00	296.50	0.5	848	0.06%
2020/10/07	0.7	292.50	0	0.00	294.00	0.7	814	0.08%
2020/09/25	1	278.00	0	0.00	279.00	1	847	0.12%
2020/07/07	1	325.00	0	0.00	326.00	1	832	0.12%
2020/06/12	0	0.00	1	291.00	290.00	-1	954	-0.10%
2020/06/10	0	0.00	0.1	296.50	294.00	-0.1	1,001	-0.01%
2020/06/09	1	295.00	0	0.00	295.00	1	1,045	0.10%
2020/06/03	1	293.50	1	296.50	296.50	0	1,115	0.00%
2020/05/27	0	0.00	1	286.50	289.00	-1	1,119	-0.09%
2020/05/19	1	286.50	0	0.00	288.00	1	1,123	0.09%
2020/05/15	0	0.00	0.1	282.00	278.00	-0.1	1,113	-0.01%
2020/05/11	0.2	290.50	0	0.00	292.00	0.2	1,093	0.02%
2020/03/11	0	0.00	0.1	299.00	277.00	-0.1	627	-0.02%
2020/03/04	0	0.00	1.4	297.00	297.00	-1.4	574	-0.24%
2020/02/25	0	0.00	0.2	300.00	299.00	-0.2	572	-0.04%
2019/11/13	0.6	311.50	0	0.00	313.50	0.6	654	0.09%
2019/10/30	0	0.00	1	298.00	299.00	-1	678	-0.15%
2019/10/29	1.2	294.50	0	0.00	296.00	1.2	684	0.18%
2019/10/21	0.3	284.00	0	0.00	285.50	0.3	719	0.04%
2019/09/27	0	0.00	1	273.00	273.00	-1	758	-0.13%
2019/09/24	1	276.50	0	0.00	276.50	1	760	0.13%
2019/09/20	0	0.00	1	272.50	272.00	-1	778	-0.13%
2019/09/18	1	273.00	0	0.00	274.50	1	765	0.13%
2019/09/02	0.1	266.50	0	0.00	267.50	0.1	791	0.01%
2019/08/19	0	0.00	1	266.50	267.50	-1	803	-0.12%
2019/08/16	1	261.50	1	266.00	261.50	0	797	0.00%
2019/08/14	0	0.00	7	260.86	262.00	-7	784	-0.89%
2019/08/13	7.3	260.46	0	0.00	261.00	7.3	787	0.93%
2019/08/06	1	253.00	1	254.00	254.50	0	756	0.00%
2019/07/30	1	265.00	1	266.50	265.00	0	779	0.00%
2019/07/23	1	268.50	0	0.00	269.50	1	739	0.14%
2019/06/21	0	0.00	1	259.50	258.00	-1	710	-0.14%
2019/06/10	2	267.25	1	260.00	260.00	1	784	0.13%
2019/06/06	0	0.00	1	259.00	259.50	-1	772	-0.13%
2019/06/04	1	260.50	0	0.00	259.50	1	773	0.13%
2019/06/03	1	259.50	1	260.00	258.00	0	768	0.00%
2019/05/30	0	0.00	1	258.50	259.00	-1	778	-0.13%
2019/05/24	1	251.00	0	0.00	253.00	1	808	0.12%
2019/05/22	0	0.00	1	245.50	243.00	-1	822	-0.12%
2019/05/20	0.5	245.00	0	0.00	247.00	0.5	813	0.06%
2019/05/09	0.5	250.50	1	252.00	251.50	-0.5	840	-0.06%
2019/05/08	1	252.50	1	250.00	253.00	0	825	0.00%
2019/05/07	0.7	243.50	0	0.00	245.00	0.7	811	0.08%
2019/04/30	0.5	249.00	0	0.00	250.00	0.5	808	0.06%
2019/04/11	0	0.00	2	251.25	248.50	-2	827	-0.24%
2019/04/08	2	250.25	0.1	252.00	252.00	1.9	821	0.23%
2019/04/02	0	0.00	2	256.50	252.00	-2	796	-0.25%
2019/03/19	0	0.00	1	259.00	256.50	-1	760	-0.13%
2019/03/18	1	255.50	3	259.00	256.50	-2	756	-0.26%
2019/03/14	2.6	248.50	0	0.00	250.00	2.6	719	0.37%
2019/03/08	1	239.50	0	0.00	238.00	1	705	0.14%
2019/03/07	1	239.00	0	0.00	237.00	1	717	0.14%
2019/03/05	0	0.00	1	239.00	241.50	-1	719	-0.14%
2019/02/26	0.5	233.00	0	0.00	234.50	0.5	666	0.08%
2019/01/08	0	0.00	3	220.00	218.00	-3	698	-0.43%
2018/12/03	1	231.00	0	0.00	233.00	1	895	0.11%
2018/11/30	2	230.00	0	0.00	233.50	2	878	0.23%
2018/11/09	0	0.00	2	231.00	231.00	-2	808	-0.25%
2018/11/08	3	229.00	0	0.00	230.50	3	805	0.37%
2018/10/19	0	0.00	0.4	215.00	204.50	-0.4	678	-0.05%
2018/10/11	0	0.00	0.2	197.00	195.00	-0.2	631	-0.03%
2018/09/25	0	0.00	2	222.00	222.00	-2	582	-0.34%
2018/09/21	0.1	220.50	1	220.50	221.00	-0.9	587	-0.15%
2018/09/20	2	218.75	0	0.00	219.00	2	588	0.34%
2018/09/14	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/13	0.4	210.00	0	0.00	211.00	0.4	587	0.07%
2018/09/10	0	0.00	1	210.00	210.00	-1	586	-0.17%
2018/09/07	2	203.50	0	0.00	205.00	2	590	0.34%
2018/08/31	1	208.50	0	0.00	209.00	1	609	0.16%