圓剛 (2417)-大昌-新竹券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.35
漲跌
▲2.60
漲幅
+6.38%
成交量
18,469張
產業
上市電腦週邊類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	42.10	1	41.95	43.35	0	6,408	0.00%
2024/05/21	0	0.00	5	39.55	40.75	-5	6,446	-0.08%
2024/05/20	1	38.55	0	0.00	38.55	1	6,384	0.02%
2024/05/17	3	41.27	3	39.65	40.00	0	6,352	0.00%
2024/05/16	4	40.45	0	0.00	40.75	4	6,019	0.07%
2024/05/14	0	0.00	20	37.63	37.65	-20	5,926	-0.34%
2024/05/13	0	0.00	1	37.15	37.30	-1	5,929	-0.02%
2024/05/10	0	0.00	1	37.90	38.10	-1	5,923	-0.02%
2024/05/09	20	37.95	0	0.00	37.85	20	5,913	0.34%
2024/05/07	0	0.00	1	37.70	38.20	-1	5,878	-0.02%
2024/05/06	3	38.05	0	0.00	37.25	3	5,853	0.05%
2024/04/26	0	0.00	4	36.63	36.70	-4	5,967	-0.07%
2024/04/24	0	0.00	0.3	37.01	36.80	-0.3	5,941	0.00%
2024/04/19	3	37.00	0	0.00	36.75	3	5,915	0.05%
2024/04/17	9	39.17	0	0.00	38.75	9	5,882	0.15%
2024/04/15	1	41.70	5	41.02	40.50	-4	5,878	-0.07%
2024/04/12	0	0.00	0	43.00	42.80	0	5,859	0.00%
2024/04/11	3	43.00	19	43.15	42.00	-16	5,832	-0.27%
2024/04/10	3	44.00	0	0.00	43.90	3	5,772	0.05%
2024/04/09	0	0.00	10	43.85	43.70	-10	5,767	-0.17%
2024/03/28	0	0.00	1	44.15	44.65	-1	5,483	-0.02%
2024/03/27	5	44.76	0	0.00	45.45	5	5,406	0.09%
2024/03/26	40	50.60	7	50.06	46.20	33	5,295	0.62%
2024/03/25	3	51.13	3	51.80	51.10	0	4,849	0.00%
2024/03/22	4	49.74	0	0.00	50.70	4	4,833	0.08%
2024/03/21	1	47.80	0	0.00	47.80	1	4,780	0.02%
2024/03/13	0	0.00	9	47.10	49.00	-9	5,148	-0.17%
2024/03/11	2	52.15	1	52.20	51.50	1	5,293	0.02%
2024/03/08	1	51.30	1	53.00	50.90	0	5,071	0.00%
2024/03/07	4	53.88	6	53.17	52.80	-2	4,889	-0.04%
2024/03/06	5	49.69	9.4	50.80	52.20	-4.4	4,241	-0.10%
2024/03/05	0	0.00	0.6	47.50	47.50	-0.6	3,711	-0.02%
2024/03/04	0	0.00	2.4	43.20	43.20	-2.4	3,668	-0.06%
2024/02/27	1.1	36.37	0	0.00	36.30	1.1	3,511	0.03%
2024/02/26	5	37.23	5	36.95	36.75	0	4,034	0.00%
2024/02/23	0.1	37.00	0	0.00	36.95	0.1	4,044	0.00%
2024/02/22	3	36.65	0.2	38.55	38.55	2.8	4,027	0.07%
2024/02/21	0.1	35.00	0	0.00	35.05	0.1	3,811	0.00%
2024/01/31	0	0.00	5	33.85	33.65	-5	6,487	-0.08%
2024/01/30	1	33.90	3	33.88	34.00	-2	6,575	-0.03%
2024/01/29	3	33.87	1	34.15	34.20	2	6,656	0.03%
2024/01/26	0	0.00	15	34.50	34.25	-15	6,775	-0.22%
2024/01/25	1	33.10	3	33.90	33.00	-2	6,958	-0.03%
2024/01/24	4	33.78	0	0.00	33.65	4	7,322	0.05%
2024/01/22	0	0.00	10	32.60	32.45	-10	7,686	-0.13%
2024/01/19	0	0.00	6	31.91	32.00	-6	7,717	-0.08%
2024/01/15	0	0.00	0	33.10	32.70	0	7,781	0.00%
2024/01/11	3	33.17	0	0.00	33.00	3	7,814	0.04%
2024/01/09	0	0.00	9	33.45	34.00	-9	7,840	-0.11%
2024/01/05	0	0.00	10	34.70	34.55	-10	7,853	-0.13%
2024/01/03	0	0.00	1	34.45	34.50	-1	7,950	-0.01%
2023/12/29	20	36.00	20.1	36.55	36.00	-0.1	8,823	0.00%
2023/12/28	1	36.85	16	36.55	36.15	-15	9,249	-0.16%
2023/12/25	10	35.30	0	0.00	35.30	10	9,755	0.10%
2023/12/20	0	0.00	10	35.90	36.05	-10	9,829	-0.10%
2023/12/15	5	36.90	0	0.00	36.25	5	10,228	0.05%
2023/12/14	22	37.52	11	38.34	37.20	11	10,270	0.11%
2023/12/13	1	38.15	0	0.00	38.10	1	10,327	0.01%
2023/12/12	20	37.85	9	37.28	36.70	11	10,205	0.11%
2023/12/11	21	39.05	11	39.56	38.70	10	10,107	0.10%
2023/12/08	10	38.75	10	39.15	38.95	0	10,134	0.00%
2023/12/07	10	38.90	6	40.20	38.65	4	10,177	0.04%
2023/12/06	13	39.85	14.1	40.61	39.85	-1.1	10,092	-0.01%
2023/12/05	20	39.53	10	39.65	39.80	10	9,913	0.10%
2023/12/04	1	40.10	12	40.11	39.80	-11	9,798	-0.11%
2023/12/01	1	38.95	2	38.73	38.95	-1	9,645	-0.01%
2023/11/30	13	38.61	10	39.15	38.60	3	9,605	0.03%
2023/11/29	14	39.40	6	39.18	38.95	8	9,511	0.08%
2023/11/28	2	39.33	0	0.00	39.40	2	9,429	0.02%
2023/11/27	11	38.90	12	39.17	39.25	-1	9,361	-0.01%
2023/11/24	21	40.84	29.2	40.18	40.30	-8.2	9,279	-0.09%
2023/11/22	0	0.00	10	38.70	38.25	-10	8,297	-0.12%
2023/11/21	1	38.95	0	0.00	38.15	1	8,215	0.01%
2023/11/20	10	37.80	0	0.00	37.80	10	8,067	0.12%
2023/11/17	6	38.25	6	38.54	38.20	0	7,939	0.00%
2023/11/16	16	40.28	12	40.10	39.00	4	7,643	0.05%
2023/11/15	3	38.42	3.3	39.05	39.35	-0.3	6,398	0.00%
2023/11/14	1	37.05	8	36.81	35.80	-7	5,913	-0.12%
2023/11/13	2	33.40	2	33.90	34.40	0	5,439	0.00%
2023/11/10	4.2	33.19	0	0.00	33.25	4.2	5,334	0.08%
2023/11/09	2	32.60	0	0.00	32.60	2	5,220	0.04%
2023/11/08	1	33.55	0	0.00	33.35	1	5,172	0.02%
2023/11/06	5	33.50	11	33.27	33.55	-6	5,027	-0.12%
2023/11/03	2	34.75	3	34.82	34.80	-1	4,930	-0.02%
2023/11/02	4	35.18	4	34.83	35.60	0	4,784	0.00%
2023/11/01	10	34.80	14	34.72	34.75	-4	4,479	-0.09%
2023/10/31	13	33.00	6	33.03	32.80	7	4,077	0.17%
2023/10/30	2	35.05	2.3	35.90	35.90	-0.3	3,788	-0.01%
2023/10/27	0	0.00	0.2	32.65	32.65	-0.2	3,665	-0.01%
2023/10/26	0	0.00	1	29.55	29.70	-1	3,624	-0.03%
2023/10/24	1	30.70	1.1	29.27	30.50	-0.1	3,562	0.00%
2023/10/20	0	0.00	0	29.05	28.75	0	3,515	0.00%
2023/10/19	1	30.00	0	0.00	30.00	1	3,484	0.03%
2023/10/17	1	32.10	4	31.88	31.40	-3	3,431	-0.09%
2023/10/16	15	32.05	3	31.85	31.85	12	3,396	0.35%
2023/10/12	0	0.00	0.8	33.00	33.00	-0.8	3,334	-0.02%
2023/10/06	0	0.00	1	34.71	34.25	-1	3,221	-0.03%
2023/10/05	3	36.08	6	36.23	35.85	-3	2,924	-0.10%
2023/10/04	2	33.35	5.1	34.06	34.80	-3.1	2,300	-0.13%
2023/10/03	2	31.90	3	31.80	31.65	-1	1,848	-0.05%
2023/10/02	0	0.00	0.5	29.90	29.90	-0.5	1,454	-0.03%
2023/09/28	12	26.87	15.5	26.75	27.20	-3.5	1,369	-0.26%
2023/09/26	0	0.00	1	25.00	24.65	-1	1,233	-0.08%
2023/09/25	0.2	25.50	0	0.00	25.35	0.2	1,193	0.02%
2023/09/22	1	26.60	0	0.00	26.65	1	1,142	0.09%
2023/09/21	1	27.10	0	0.00	26.90	1	1,032	0.10%
2023/09/20	0	0.00	2	26.65	26.40	-2	820	-0.24%
2023/09/18	0	0.00	6	25.01	25.40	-6	590	-1.02%
2023/09/15	1	23.20	2	23.25	23.10	-1	459	-0.22%
2023/09/14	0.1	23.20	0	0.00	23.20	0.1	446	0.02%
2023/09/13	1	23.30	0	0.00	23.35	1	427	0.23%
2023/09/12	0	0.00	1	22.90	22.90	-1	318	-0.31%
2023/07/13	0	0.00	1	20.75	20.70	-1	800	-0.12%
2023/06/02	1	22.00	0	0.00	22.15	1	770	0.13%
2023/05/31	0	0.00	1	22.00	21.95	-1	774	-0.13%
2023/05/03	8.2	23.60	3	23.85	22.95	5.2	656	0.79%
2023/05/02	0	0.00	0.3	25.45	25.45	-0.3	383	-0.08%
2023/03/23	1	23.70	0	0.00	23.70	1	311	0.32%
2023/03/21	1	23.10	0	0.00	23.10	1	387	0.26%
2023/03/16	1	22.80	0	0.00	22.50	1	393	0.25%
2023/03/13	0	0.00	2	23.45	23.35	-2	410	-0.49%
2023/03/10	1	23.90	0	0.00	23.90	1	435	0.23%
2023/02/22	0	0.00	9	23.50	23.65	-9	693	-1.30%
2023/02/20	0	23.75	0	0.00	23.75	0	697	0.00%
2023/02/17	0	23.60	0	0.00	23.70	0	710	0.00%
2023/01/16	1	22.15	2	22.35	22.45	-1	781	-0.13%
2023/01/13	1	22.40	0	0.00	22.45	1	780	0.13%
2023/01/10	0	0.00	2	22.65	22.70	-2	780	-0.26%
2023/01/09	1	22.95	0	0.00	22.95	1	781	0.13%
2023/01/05	3	22.65	2	22.48	22.60	1	791	0.13%
2023/01/04	1	22.40	0	0.00	22.40	1	790	0.13%
2022/12/30	0	0.00	1	22.30	22.20	-1	794	-0.13%
2022/12/29	6	22.60	5	22.36	22.45	1	800	0.12%
2022/12/27	1	22.80	0	0.00	22.70	1	886	0.11%
2022/12/26	0	0.00	1	22.70	22.75	-1	887	-0.11%
2022/12/23	3	22.45	2	22.53	22.60	1	884	0.11%
2022/12/19	4	23.55	4	23.19	22.80	0	895	0.00%
2022/12/14	17	24.24	17	24.08	23.60	0	886	0.00%
2022/12/02	0	0.00	1	23.55	23.10	-1	941	-0.11%
2022/12/01	6	23.98	5	23.78	23.85	1	951	0.11%
2022/11/30	0	0.00	2	23.25	23.20	-2	931	-0.21%
2022/11/29	0	0.00	4	23.60	23.50	-4	938	-0.43%
2022/11/28	25	24.65	26	24.25	24.25	-1	927	-0.11%
2022/11/25	7	23.87	0	0.00	24.30	7	799	0.88%
2022/11/15	2	22.60	2	22.45	22.40	0	776	0.00%
2022/11/03	0	0.00	5	20.20	20.30	-5	712	-0.70%
2022/10/28	0	19.55	0	0.00	19.35	0	723	0.00%
2022/10/05	9	22.09	9	21.68	21.60	0	730	0.00%
2022/09/26	0	20.20	0	0.00	20.20	0	651	0.00%
2022/09/13	0	0.00	10	24.20	24.15	-10	655	-1.53%
2022/09/12	1	25.55	1	25.90	24.90	0	650	0.00%
2022/08/17	0	0.00	5	23.20	23.30	-5	528	-0.95%
2022/07/07	0	0.00	0.8	20.40	20.50	-0.8	3,630	-0.02%
2022/06/08	1	26.35	1	26.30	26.25	0	3,974	0.00%
2022/05/19	6	27.30	9	26.62	25.80	-3	3,907	-0.08%
2022/05/16	0	0.00	2	25.25	25.35	-2	3,820	-0.05%
2022/05/11	0	0.00	4	26.65	26.75	-4	3,771	-0.11%
2022/05/09	2	28.50	0	0.00	27.85	2	3,704	0.05%
2022/04/29	11	30.17	6	30.07	29.10	5	3,632	0.14%
2022/04/28	0	0.00	4	29.75	30.00	-4	3,512	-0.11%
2022/04/27	1	30.95	1	30.70	30.25	0	3,448	0.00%
2022/04/26	8	33.21	8	33.36	30.15	0	3,302	0.00%
2022/04/25	19	35.12	15	35.49	32.15	4	2,950	0.14%
2022/04/22	6	33.45	2	33.28	33.80	4	2,202	0.18%
2022/04/21	14	30.74	18	31.32	30.75	-4	1,912	-0.21%
2022/04/20	7	29.67	3	29.08	29.90	4	1,712	0.23%
2022/04/19	3	28.37	3	29.30	30.35	0	1,600	0.00%
2022/04/11	0	28.65	0	0.00	26.80	0	2,213	0.00%
2022/04/07	0	28.38	0	0.00	28.20	0	2,417	0.00%
2022/04/06	0	28.80	0	0.00	29.00	0	2,780	0.00%
2022/03/29	0	27.95	0	0.00	28.00	0	3,754	0.00%
2022/03/22	0	26.35	0	0.00	26.55	0	3,578	0.00%
2022/03/18	0	25.66	0	0.00	25.95	0	3,579	0.00%
2022/03/17	0	25.35	0	0.00	25.45	0	3,581	0.00%
2022/03/16	0	24.89	0	0.00	25.00	0	3,583	0.00%
2022/03/15	0	24.75	0	0.00	24.60	0	3,588	0.00%
2022/03/14	0	25.11	0	0.00	25.00	0	3,585	0.00%
2022/03/11	0	25.65	0	0.00	25.70	0	3,571	0.00%
2022/03/10	0	26.38	0	0.00	26.40	0	3,573	0.00%
2022/03/09	0	25.65	0	0.00	25.25	0	3,569	0.00%
2022/03/08	0	25.50	0	0.00	25.20	0	3,577	0.00%
2022/03/07	0	25.78	0	0.00	25.70	0	3,576	0.00%
2022/03/04	0	26.98	0	0.00	26.95	0	3,572	0.00%
2022/03/02	0	27.65	0	0.00	27.25	0	3,664	0.00%
2022/02/25	0	27.24	0	0.00	27.25	0	3,671	0.00%
2022/02/22	0	28.35	0	0.00	28.05	0	3,698	0.00%
2022/02/21	0	29.50	0	0.00	29.40	0	3,699	0.00%
2022/02/18	0	29.70	0	0.00	29.50	0	3,694	0.00%
2022/02/14	0	29.89	0	0.00	29.90	0	3,686	0.00%
2022/01/24	0	0.00	3	30.98	32.00	-3	3,654	-0.08%
2022/01/20	0	0.00	1	32.50	32.60	-1	3,630	-0.03%
2022/01/19	5	33.60	1	33.25	33.30	4	3,613	0.11%
2022/01/17	5	32.95	0	0.00	33.00	5	3,541	0.14%
2022/01/13	5	32.70	0	0.00	32.85	5	3,510	0.14%
2022/01/11	4	35.35	4	33.40	33.70	0	3,457	0.00%
2022/01/10	0	0.00	1	34.55	34.00	-1	3,372	-0.03%
2022/01/07	0	0.00	2	36.20	35.15	-2	3,310	-0.06%
2022/01/06	1	35.85	2	36.75	37.15	-1	3,281	-0.03%
2022/01/05	20	36.00	16	36.52	37.60	4	3,478	0.11%
2022/01/03	0	0.00	1	33.25	31.55	-1	3,040	-0.03%
2021/12/29	14	32.91	12	33.13	32.80	2	2,834	0.07%
2021/12/28	0	0.00	24	33.32	33.55	-24	2,457	-0.98%
2021/12/23	1	26.75	1.6	26.55	27.30	-0.6	1,492	-0.04%
2021/12/22	10	25.03	1	25.05	24.85	9	1,379	0.65%
2021/12/21	0	0.00	0.9	24.75	24.80	-0.9	1,395	-0.07%
2021/12/20	0	0.00	0.1	24.30	24.25	-0.1	1,448	-0.01%
2021/12/17	0.8	24.50	0	0.00	24.50	0.8	1,465	0.05%
2021/12/16	0.4	24.55	0	0.00	24.75	0.4	1,509	0.03%
2021/12/09	0	0.00	2	25.40	25.50	-2	2,161	-0.09%
2021/12/02	0	0.00	0.3	24.90	24.70	-0.3	2,165	-0.01%
2021/11/30	0	0.00	1	25.10	25.10	-1	2,165	-0.05%
2021/11/29	2	25.73	1	25.30	25.10	1	2,161	0.05%
2021/11/25	10	25.50	0	0.00	25.30	10	2,098	0.48%
2021/11/24	2	25.60	0	0.00	25.80	2	2,152	0.09%
2021/11/05	7	27.89	0	0.00	27.35	7	2,547	0.27%
2021/11/04	0	0.00	4.8	27.53	27.80	-4.8	2,583	-0.19%
2021/11/02	0	0.00	2	27.75	27.20	-2	2,609	-0.08%
2021/10/14	0	0.00	1	26.05	24.15	-1	2,784	-0.04%
2021/10/13	3.2	27.05	1	27.70	26.50	2.2	2,712	0.08%
2021/10/12	0.2	27.85	0	0.00	27.10	0.2	2,353	0.01%
2021/09/27	0	0.00	0.1	28.40	28.10	-0.1	2,359	-0.01%
2021/09/22	0	0.00	2	29.90	29.70	-2	2,371	-0.08%
2021/09/17	0.5	30.40	1	31.00	30.50	-0.5	2,370	-0.02%
2021/09/16	0	30.35	0	0.00	30.50	0	2,367	0.00%
2021/09/15	0	0.00	11	30.90	30.85	-11	2,371	-0.46%
2021/09/14	14	30.86	0	0.00	31.00	14	2,367	0.59%
2021/09/10	0.6	29.95	0	0.00	30.05	0.6	2,330	0.03%
2021/09/09	4	30.45	6	30.72	31.00	-2	2,295	-0.09%
2021/09/08	17	29.18	19	29.43	29.80	-2	1,997	-0.10%
2021/08/25	1	28.50	0	0.00	28.70	1	1,880	0.05%
2021/08/20	0	0.00	1	28.10	27.70	-1	1,961	-0.05%
2021/08/09	0	0.00	4	32.74	31.55	-4	3,314	-0.12%
2021/08/05	1	35.60	0	0.00	35.25	1	3,580	0.03%
2021/07/28	0	0.00	1	35.20	35.10	-1	3,714	-0.03%
2021/07/26	0	0.00	1	38.50	37.55	-1	3,826	-0.03%
2021/07/23	0	0.00	1	37.70	37.70	-1	3,811	-0.03%
2021/07/22	0	0.00	1	39.40	39.20	-1	3,843	-0.03%
2021/07/21	0	0.00	1	39.60	38.80	-1	3,868	-0.03%
2021/07/20	1	39.15	0	0.00	39.15	1	3,889	0.03%
2021/07/16	2	40.80	0	0.00	40.90	2	3,962	0.05%
2021/07/13	1	40.25	0	0.00	40.30	1	4,030	0.02%
2021/07/08	1	40.00	0	0.00	39.95	1	4,130	0.02%
2021/07/02	0	0.00	2	40.35	40.40	-2	4,509	-0.04%
2021/07/01	0	0.00	1	40.00	40.00	-1	4,621	-0.02%
2021/06/28	1	40.90	2	40.75	40.85	-1	5,212	-0.02%
2021/06/25	0.2	41.00	0	0.00	41.05	0.2	5,267	0.00%
2021/06/17	1	40.85	5	40.70	41.10	-4	5,835	-0.07%
2021/06/07	1	42.50	0	0.00	42.50	1	6,168	0.02%
2021/06/03	1	44.50	0	0.00	44.40	1	6,171	0.02%
2021/05/31	0	0.00	1	43.75	43.60	-1	6,152	-0.02%
2021/05/28	1	43.30	1	43.70	43.30	0	6,155	0.00%
2021/05/27	1	43.40	2	43.50	43.35	-1	6,155	-0.02%
2021/05/26	0	0.00	1	44.05	43.80	-1	6,163	-0.02%
2021/05/25	1	43.65	2	43.80	43.05	-1	6,161	-0.02%
2021/05/24	2	43.93	1	44.05	43.85	1	6,157	0.02%
2021/05/21	0	0.00	2	43.75	43.95	-2	6,168	-0.03%
2021/05/20	7	46.09	5	46.24	43.95	2	6,150	0.03%
2021/05/19	7	48.29	3	49.83	46.70	4	5,957	0.07%
2021/05/18	2	48.03	9	48.08	48.00	-7	5,696	-0.12%
2021/05/17	11	47.58	11	47.92	48.45	0	5,364	0.00%
2021/05/14	11	44.78	14	43.89	44.05	-3	5,053	-0.06%
2021/05/13	0	0.00	3.8	41.29	42.15	-3.8	4,831	-0.08%
2021/05/12	7	39.46	2	39.65	38.35	5	4,786	0.10%
2021/05/11	0	0.00	2	40.55	40.00	-2	4,733	-0.04%
2021/05/04	6	44.08	1	43.90	44.10	5	5,669	0.09%
2021/05/03	1	46.60	0	0.00	46.60	1	6,026	0.02%
2021/04/29	5	47.70	0	0.00	47.75	5	6,040	0.08%
2021/04/23	0	0.00	2	47.00	47.20	-2	6,205	-0.03%
2021/04/22	2	47.35	0	0.00	46.65	2	6,265	0.03%
2021/04/21	1	49.05	0	0.00	48.60	1	6,222	0.02%
2021/04/20	5	49.27	0	0.00	49.25	5	6,226	0.08%
2021/04/15	3	49.27	0	0.00	49.40	3	6,252	0.05%
2021/04/14	1	48.50	4	49.55	49.05	-3	6,336	-0.05%
2021/04/13	6	52.27	14	53.54	50.10	-8	6,449	-0.12%
2021/04/09	2	51.00	2	51.00	50.50	0	6,338	0.00%
2021/04/08	1.8	51.49	1	51.80	51.80	0.8	6,406	0.01%
2021/04/07	0	0.00	2.2	51.51	51.70	-2.2	6,357	-0.04%
2021/04/06	6	51.29	20	52.24	52.30	-14	6,261	-0.22%
2021/04/01	2	48.43	6	49.63	50.10	-4	5,963	-0.07%
2021/03/31	1	47.90	0	0.00	47.95	1	5,904	0.02%
2021/03/30	1	46.35	5	46.44	46.80	-4	5,944	-0.07%
2021/03/29	4	46.05	3	46.50	46.00	1	6,055	0.02%
2021/03/26	5	47.21	2	46.43	46.20	3	6,150	0.05%
2021/03/24	1	49.80	0	0.00	49.45	1	6,027	0.02%
2021/03/23	0	0.00	9	49.97	50.00	-9	6,012	-0.15%
2021/03/22	0	48.25	0	0.00	48.40	0	5,929	0.00%
2021/03/18	4	48.75	6	49.43	49.45	-2	5,930	-0.03%
2021/03/17	0	0.00	5	48.60	48.50	-5	6,020	-0.08%
2021/03/16	2	47.50	0	0.00	47.60	2	6,088	0.03%
2021/03/15	1	47.65	0	0.00	47.85	1	6,151	0.02%
2021/03/12	0	0.00	1	46.90	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	5	45.70	45.70	-5	6,520	-0.08%
2021/03/05	5	44.00	5	44.35	44.05	0	6,866	0.00%
2021/02/26	1	46.65	0	0.00	46.65	1	7,293	0.01%
2021/02/25	0.2	47.40	0	0.00	47.60	0.2	7,417	0.00%
2021/02/23	5	47.20	2	46.88	47.05	3	7,548	0.04%
2021/02/22	2	46.30	4	46.51	46.25	-2	7,792	-0.03%
2021/02/19	2	44.25	1	44.70	45.15	1	7,896	0.01%
2021/02/18	1	44.75	1	44.65	44.75	0	8,052	0.00%
2021/02/04	1	46.00	1	46.70	45.90	0	8,372	0.00%
2021/02/03	1	46.00	0	0.00	46.05	1	8,611	0.01%
2021/02/02	1	45.85	2	46.63	47.05	-1	9,071	-0.01%
2021/02/01	5	46.93	5	47.79	46.10	0	9,154	0.00%
2021/01/28	4	47.98	3	48.15	46.90	1	9,305	0.01%
2021/01/27	11	48.93	1	47.85	47.60	10	9,417	0.11%
2021/01/26	21	49.98	70	50.70	48.80	-49	9,415	-0.52%
2021/01/25	55	47.75	5.2	50.95	51.80	49.8	9,068	0.55%
2021/01/22	1	47.15	8	46.97	47.15	-7	9,049	-0.08%
2021/01/21	7	46.67	2	46.83	46.05	5	9,562	0.05%
2021/01/20	1	45.30	0	0.00	44.75	1	9,710	0.01%
2021/01/19	2	47.45	1	47.45	47.45	1	10,071	0.01%
2021/01/18	1	46.45	1	46.55	46.45	0	10,146	0.00%
2021/01/15	6	47.05	0	0.00	45.60	6	10,170	0.06%
2021/01/14	2	47.90	3	48.23	47.95	-1	10,205	-0.01%
2021/01/12	1	47.80	0	0.00	46.75	1	10,447	0.01%
2021/01/08	0	0.00	3	47.80	47.70	-3	10,854	-0.03%
2021/01/07	0	0.00	1	47.10	47.90	-1	11,012	-0.01%
2021/01/06	1	46.00	10	46.40	46.10	-9	11,545	-0.08%
2021/01/05	1	48.20	0	0.00	47.40	1	11,670	0.01%
2021/01/04	6	48.79	0	0.00	48.65	6	11,975	0.05%
2020/12/31	1	49.95	4	50.73	49.95	-3	12,299	-0.02%
2020/12/30	18	49.02	8	48.94	49.15	10	12,633	0.08%
2020/12/29	1	48.65	1	49.50	48.65	0	13,953	0.00%
2020/12/25	1	49.10	1	50.30	49.10	0	15,292	0.00%
2020/12/24	21	49.69	24	48.60	49.85	-3	15,589	-0.02%
2020/12/23	2	48.35	1	49.70	48.05	1	15,999	0.01%
2020/12/22	3	50.70	0	0.00	50.50	3	16,303	0.02%
2020/12/18	5	49.20	0	0.00	48.55	5	16,703	0.03%
2020/12/14	1	50.00	1	50.00	50.10	0	17,777	0.00%
2020/12/11	24	50.23	4	50.93	49.60	20	18,149	0.11%
2020/12/10	4	50.45	5	50.38	50.00	-1	18,917	-0.01%
2020/12/09	3	52.37	0	0.00	51.70	3	19,978	0.02%
2020/12/08	1	52.60	2	53.00	53.00	-1	20,588	0.00%
2020/12/07	9	52.20	0	0.00	51.10	9	21,166	0.04%
2020/12/03	4	56.33	0	0.00	56.00	4	22,484	0.02%
2020/12/02	14	57.13	3	58.63	57.30	11	22,967	0.05%
2020/12/01	6	59.08	0	0.00	58.70	6	22,885	0.03%
2020/11/30	0	0.00	1	59.10	59.60	-1	22,824	0.00%
2020/11/27	2	58.60	2	59.05	59.00	0	22,754	0.00%
2020/11/25	3	57.30	3	59.30	57.30	0	22,623	0.00%
2020/11/24	0	0.00	1	58.90	58.60	-1	22,575	0.00%
2020/11/23	4	58.30	4	58.80	58.80	0	22,488	0.00%
2020/11/20	8	58.00	9	57.98	57.70	-1	22,423	0.00%
2020/11/19	6	59.43	7	59.64	58.90	-1	22,402	0.00%
2020/11/18	2	57.80	2	58.15	58.20	0	22,172	0.00%
2020/11/17	3	56.20	0	0.00	56.90	3	22,218	0.01%
2020/11/13	2	57.65	2	58.15	57.70	0	22,387	0.00%
2020/11/11	3	55.60	0	0.00	57.00	3	22,480	0.01%
2020/11/10	6	58.80	4	57.25	55.50	2	22,356	0.01%
2020/11/09	1	61.90	2	61.20	61.40	-1	22,067	0.00%
2020/11/06	3	60.57	1	61.90	60.20	2	22,089	0.01%
2020/11/05	1	59.80	0	0.00	61.40	1	22,156	0.00%
2020/11/04	10	62.07	5	60.90	62.10	5	22,340	0.02%
2020/11/03	0	0.00	20	61.80	61.80	-20	22,675	-0.09%
2020/11/02	2	61.90	1	62.10	61.70	1	23,534	0.00%
2020/10/30	1	65.30	25	64.60	62.20	-24	24,425	-0.10%
2020/10/29	46	65.33	5	66.00	66.50	41	24,742	0.17%
2020/10/28	1	63.60	1	64.20	63.50	0	24,299	0.00%
2020/10/27	1	63.50	5	63.48	63.30	-4	24,240	-0.02%
2020/10/26	4	61.23	1	62.60	60.70	3	23,993	0.01%
2020/10/23	6	62.80	3	63.60	62.60	3	24,069	0.01%
2020/10/22	4	62.03	2	63.10	62.80	2	24,313	0.01%
2020/10/21	3	62.50	3	62.30	62.70	0	24,494	0.00%
2020/10/19	1	62.20	1	63.40	62.20	0	24,855	0.00%
2020/10/16	2	64.70	0	0.00	63.00	2	24,855	0.01%
2020/10/15	3	67.30	2	67.80	66.80	1	24,894	0.00%
2020/10/14	8	69.19	12	69.94	67.30	-4	25,105	-0.02%
2020/10/13	2	68.40	1	67.90	67.20	1	25,279	0.00%
2020/10/12	1	67.00	3	67.13	67.70	-2	25,195	-0.01%
2020/10/08	2	68.25	3	68.30	67.50	-1	25,336	0.00%
2020/10/07	9	67.50	12	67.69	68.10	-3	25,620	-0.01%
2020/10/06	91	66.98	87	66.50	67.50	4	25,528	0.02%
2020/10/05	49	64.70	51	63.44	66.50	-2	24,601	-0.01%
2020/09/30	9	61.27	8	61.03	60.50	1	24,577	0.00%
2020/09/29	4	61.63	3	60.70	60.10	1	24,713	0.00%
2020/09/28	4	62.15	6	61.50	63.00	-2	24,954	-0.01%
2020/09/25	10	60.96	6	60.03	59.10	4	24,564	0.02%
2020/09/24	2	63.45	2	64.10	62.50	0	24,296	0.00%
2020/09/23	2	64.90	0	0.00	64.00	2	24,222	0.01%
2020/09/22	3	65.27	7	63.43	66.00	-4	24,073	-0.02%
2020/09/21	3	65.80	1	66.50	64.70	2	23,946	0.01%
2020/09/18	15	66.40	6	66.22	65.80	9	23,911	0.04%
2020/09/17	3	63.73	1	63.60	64.00	2	23,321	0.01%
2020/09/16	1	64.60	4	64.90	64.00	-3	23,269	-0.01%
2020/09/15	17	64.88	14	63.90	63.70	3	22,979	0.01%
2020/09/14	27	62.81	19	63.19	64.10	8	22,178	0.04%
2020/09/11	3	62.23	5	61.86	58.30	-2	21,177	-0.01%
2020/09/10	17	62.03	13	65.04	64.30	4	20,578	0.02%
2020/09/09	2	67.00	11	67.95	68.00	-9	19,988	-0.05%
2020/09/08	11	71.96	4	71.35	67.20	7	19,686	0.04%
2020/09/07	7	80.03	2	72.00	71.10	5	19,288	0.03%
2020/08/28	0	0.00	3	64.10	65.90	-3	20,493	-0.01%
2020/08/21	3	53.83	5	56.20	56.40	-2	20,321	-0.01%
2020/08/20	0	0.00	2	52.60	52.90	-2	20,139	-0.01%
2020/08/19	5	57.90	1	58.70	55.10	4	19,896	0.02%
2020/08/18	0	0.00	1	53.60	59.00	-1	19,748	-0.01%
2020/08/17	0	0.00	2.3	53.88	55.80	-2.3	19,661	-0.01%
2020/08/14	1	47.70	2	50.00	50.80	-1	19,553	-0.01%
2020/08/13	0	0.00	14	46.91	48.15	-14	19,424	-0.07%
2020/08/12	14	44.53	1	44.70	45.80	13	19,225	0.07%
2020/08/11	19	47.04	18	46.33	46.35	1	19,088	0.01%
2020/08/10	24	43.99	30.7	44.22	45.00	-6.7	18,843	-0.04%
2020/08/07	13	43.14	7	44.03	43.25	6	18,500	0.03%
2020/08/06	46	43.73	41	44.09	43.50	5	17,960	0.03%
2020/08/05	24.6	40.96	19	40.45	41.35	5.6	16,997	0.03%
2020/08/04	1	37.30	44	38.76	39.60	-43	15,891	-0.27%
2020/07/31	5	35.87	0	0.00	35.75	5	15,184	0.03%
2020/07/30	1	35.90	1	36.55	36.70	0	15,056	0.00%
2020/07/29	6	34.88	27	35.22	35.65	-21	14,890	-0.14%
2020/07/28	6	35.80	6	35.15	34.30	0	14,733	0.00%
2020/07/27	1	36.30	30	36.05	35.75	-29	14,450	-0.20%
2020/07/24	77	36.85	51	36.73	36.95	26	14,200	0.18%
2020/07/23	1	36.50	6	36.52	36.50	-5	13,766	-0.04%
2020/07/22	34	35.31	9	35.36	36.20	25	13,647	0.18%
2020/07/21	3	34.92	5	35.39	34.50	-2	13,472	-0.01%
2020/07/20	10	33.81	3	35.90	33.70	7	13,268	0.05%
2020/07/17	5	38.59	2	39.00	37.40	3	12,881	0.02%
2020/07/16	0	0.00	9	36.95	37.00	-9	12,208	-0.07%
2020/07/15	24	38.48	61	37.66	36.10	-37	12,035	-0.31%
2020/07/14	79	38.14	32	38.14	38.05	47	11,593	0.41%
2020/07/13	12	37.43	14	37.12	36.50	-2	11,051	-0.02%
2020/07/10	20	35.67	22	35.83	35.30	-2	10,684	-0.02%
2020/07/09	21	39.41	16	39.58	37.35	5	10,324	0.05%
2020/07/08	15	36.86	8	37.11	37.70	7	9,539	0.07%
2020/07/07	8	34.35	10	34.19	34.85	-2	8,843	-0.02%
2020/07/06	1	31.65	0	0.00	31.70	1	8,261	0.01%
2020/07/03	1	28.30	12	28.87	28.95	-11	8,241	-0.13%
2020/07/02	8	28.83	1	29.10	28.40	7	8,172	0.09%
2020/07/01	5	28.45	3	27.85	28.10	2	8,109	0.02%
2020/06/30	1	28.10	1	28.80	29.00	0	7,921	0.00%
2020/06/24	5	24.56	0	0.00	24.45	5	7,666	0.07%
2020/06/23	4	23.20	0	0.00	23.20	4	7,599	0.05%
2020/06/19	3	25.68	0	0.00	26.40	3	7,418	0.04%
2020/06/18	0	0.00	1	26.70	26.90	-1	7,306	-0.01%
2020/06/17	1	24.60	0	0.00	24.50	1	7,128	0.01%
2020/06/16	1	23.40	0	0.00	23.55	1	7,031	0.01%
2020/06/15	0	0.00	4	23.73	24.25	-4	6,945	-0.06%
2020/06/12	29	21.73	16	22.63	22.85	13	6,741	0.19%
2020/06/11	8	21.83	10	21.93	20.80	-2	6,005	-0.03%
2020/06/10	13	19.88	2	19.75	20.15	11	5,442	0.20%
2020/06/09	0	0.00	5	18.35	18.35	-5	5,048	-0.10%
2020/06/05	1	15.90	0	0.00	15.95	1	4,555	0.02%
2020/06/04	0	0.00	6	14.78	14.85	-6	4,308	-0.14%
2020/06/03	1	14.60	2	14.58	14.15	-1	4,339	-0.02%
2020/05/25	1	13.85	0	0.00	13.70	1	5,457	0.02%
2020/05/22	6	14.13	0	0.00	13.95	6	5,430	0.11%
2020/05/21	0	0.00	1	14.35	14.30	-1	5,349	-0.02%
2020/05/13	1	13.85	0	0.00	13.60	1	5,542	0.02%
2020/05/12	1	13.20	1	13.40	13.65	0	5,502	0.00%
2020/05/07	0	0.00	3	13.80	13.50	-3	5,447	-0.06%
2020/05/06	0	0.00	1	13.10	12.70	-1	5,352	-0.02%
2020/05/04	1	12.45	0	0.00	12.55	1	5,222	0.02%
2020/04/30	0	0.00	4	12.25	12.20	-4	5,171	-0.08%
2020/04/28	0	0.00	2	11.85	12.00	-2	5,083	-0.04%
2020/04/27	0	0.00	1	12.15	11.85	-1	5,036	-0.02%
2020/04/24	3	11.75	0	0.00	11.85	3	4,942	0.06%
2020/04/23	0	0.00	4	11.80	11.90	-4	4,903	-0.08%
2020/04/22	2	11.50	0	0.00	11.50	2	4,724	0.04%
2020/04/21	2	11.70	0	0.00	11.70	2	4,677	0.04%
2020/04/14	0	12.30	0	0.00	11.20	0	4,222	0.00%
2020/04/07	1	11.80	0	0.00	11.80	1	3,856	0.03%
2020/03/31	0	9.81	0	0.00	9.75	0	3,548	0.00%
2020/03/27	0	9.60	0	0.00	9.50	0	3,455	0.00%
2020/03/20	0	0.00	1	8.72	8.69	-1	3,258	-0.03%
2020/03/17	5	9.72	7	9.89	9.54	-2	3,140	-0.06%
2020/03/12	0	9.47	0	0.00	9.38	0	2,881	0.00%
2020/03/10	0	10.95	0	0.00	10.90	0	2,765	0.00%
2020/03/09	4	11.60	0	0.00	11.60	4	2,681	0.15%
2020/03/05	2	13.30	0	0.00	13.25	2	2,404	0.08%
2020/03/04	0	0.00	6	13.25	13.50	-6	2,074	-0.29%
2020/03/03	2	12.30	0	0.00	12.30	2	1,734	0.12%
2020/02/25	0	0.00	2	11.90	11.80	-2	1,144	-0.17%
2020/02/19	2	12.20	3	12.10	12.25	-1	794	-0.13%
2020/02/18	1	11.20	0	0.00	12.30	1	687	0.15%
2020/02/13	2	10.60	0	0.00	10.75	2	485	0.41%
2020/02/07	0	9.55	0	0.00	9.43	0	353	0.00%
2019/10/28	6	11.20	6	11.33	11.30	0	468	0.00%
2019/05/10	0	0.00	5	13.40	12.95	-5	1,725	-0.29%
2019/05/09	2	13.93	2	13.75	13.05	0	1,687	0.00%
2019/05/08	0	0.00	10	13.48	13.60	-10	1,557	-0.64%
2019/04/19	1	13.65	2	13.35	13.20	-1	1,369	-0.07%
2019/04/15	0	12.65	0	0.00	12.70	0	1,223	0.00%
2019/04/11	2	13.15	0	0.00	12.95	2	1,202	0.17%
2019/04/09	0	12.85	0	0.00	12.95	0	1,062	0.00%
2019/04/01	0	0.00	1	12.30	13.20	-1	929	-0.11%
2019/03/29	1	12.20	0	0.00	12.40	1	852	0.12%
2019/03/28	0	11.80	0	0.00	11.85	0	777	0.00%
2019/03/26	0	11.50	0	0.00	11.50	0	753	0.00%
2019/03/20	0	12.00	0	0.00	12.05	0	706	0.00%
2019/03/19	0	11.60	0	0.00	11.70	0	659	0.00%
2019/03/18	0	11.70	0	0.00	11.60	0	656	0.00%
2019/02/21	0	11.40	0	0.00	11.40	0	462	0.00%
2019/02/19	0	11.10	0	0.00	11.10	0	437	0.00%
2019/01/24	0	0.00	1	10.70	10.65	-1	467	-0.21%
2019/01/18	3	10.75	4	10.68	10.75	-1	461	-0.22%
2019/01/16	2	10.50	0	0.00	10.60	2	447	0.45%
2019/01/15	2	10.50	2	10.45	10.50	0	446	0.00%
2018/12/22	2	10.60	2	10.48	10.35	0	468	0.00%
2018/12/05	0	0.00	0	10.65	10.70	0	471	0.00%
2018/10/09	0	0.00	0.2	10.60	10.55	-0.2	530	-0.04%
2018/08/10	0	0.00	5	13.70	13.15	-5	1,193	-0.42%
2018/08/06	0	0.00	3	13.60	13.60	-3	1,181	-0.25%
2018/07/30	0	0.00	2	13.10	12.95	-2	1,190	-0.17%
2018/07/26	0	0.00	1	13.05	12.95	-1	1,196	-0.08%
2018/07/25	3	13.27	0	0.00	13.15	3	1,189	0.25%
2018/06/13	0	0.00	14	13.45	13.30	-14	1,210	-1.16%
2018/06/12	0	0.00	26	13.45	13.40	-26	1,213	-2.14%
2018/06/07	40	13.85	0	0.00	13.60	40	1,439	2.78%
2018/06/06	0	0.00	10	14.20	13.80	-10	1,418	-0.70%
2018/04/13	40	13.35	0	0.00	13.30	40	2,979	1.34%
2018/04/09	0	12.75	0	0.00	12.85	0	3,177	0.00%
2018/04/03	0	13.10	0	0.00	13.10	0	3,255	0.00%
2018/04/02	4	13.00	4	13.18	12.95	0	3,260	0.00%
2018/03/30	0	13.00	0	0.00	12.90	0	3,298	0.00%
2018/03/29	0	13.00	0	0.00	13.05	0	3,317	0.00%
2018/03/28	0	12.95	0	0.00	13.00	0	3,386	0.00%
2018/03/26	0	12.85	0	0.00	12.90	0	3,435	0.00%
2018/03/23	0	12.90	0	0.00	12.80	0	3,471	0.00%
2018/03/22	0	13.30	0	0.00	13.30	0	3,583	0.00%
2018/03/21	0	13.75	0	0.00	13.70	0	3,659	0.00%
2018/03/19	0	13.70	0	0.00	13.70	0	3,724	0.00%
2018/03/08	10	14.10	10	13.80	13.70	0	3,479	0.00%
2018/03/05	0	14.10	0	0.00	14.15	0	3,535	0.00%
2018/02/23	2	13.30	9	13.37	13.30	-7	3,755	-0.19%
2018/02/09	0	14.10	0	0.00	12.40	0	3,900	0.00%
2018/02/07	6	13.20	0	0.00	12.90	6	4,025	0.15%
2018/02/05	0	14.50	6	14.45	14.50	-6	4,389	-0.14%
2018/01/31	0	0.00	2	15.15	15.15	-2	5,132	-0.04%
2018/01/30	0.1	15.40	0	0.00	15.35	0.1	5,103	0.00%
2018/01/29	13.9	15.49	7	16.04	16.05	6.9	5,024	0.14%
2018/01/26	5	15.05	5	15.00	15.00	0	4,783	0.00%
2018/01/25	0	0.00	2	14.85	14.45	-2	4,696	-0.04%
2018/01/24	0	0.00	1	14.75	14.90	-1	4,669	-0.02%
2018/01/23	2	15.50	0	0.00	15.05	2	4,676	0.04%
2018/01/22	3	15.10	0	0.00	14.85	3	4,504	0.07%
2018/01/19	7	15.04	13	15.16	15.20	-6	4,448	-0.13%
2018/01/17	6	14.75	0	0.00	14.65	6	4,138	0.14%
2018/01/16	5	14.30	5	14.42	14.45	0	4,155	0.00%
2018/01/11	0	0.00	4	13.70	13.70	-4	4,073	-0.10%
2018/01/02	4	14.25	4	14.20	14.05	0	3,853	0.00%